Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Con demora | |
ICBKc2:NS | NSE | INR | Con demora | |
ICBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,132.50 | 1,130.65 | 1,142.50 | 1,130.00 | 25.20K | 0.16% |
09.05.2024 | 1,130.65 | 1,138.50 | 1,138.50 | 1,128.00 | 26.60K | -0.87% |
08.05.2024 | 1,140.55 | 1,147.75 | 1,147.75 | 1,134.40 | 25.90K | -0.55% |
07.05.2024 | 1,146.85 | 1,164.75 | 1,164.75 | 1,145.00 | 50.40K | -1.37% |
06.05.2024 | 1,162.75 | 1,161.00 | 1,172.00 | 1,160.10 | 34.30K | 0.33% |
03.05.2024 | 1,158.90 | 1,168.20 | 1,172.10 | 1,155.85 | 34.30K | 0.07% |
02.05.2024 | 1,158.10 | 1,154.65 | 1,168.70 | 1,151.00 | 48.30K | -0.64% |
30.04.2024 | 1,165.60 | 1,175.00 | 1,179.45 | 1,163.05 | 161.70K | -0.54% |
29.04.2024 | 1,171.95 | 1,140.00 | 1,175.90 | 1,134.80 | 210.00K | 3.59% |
26.04.2024 | 1,131.30 | 1,127.90 | 1,133.75 | 1,125.00 | 12.60K | 0.58% |
25.04.2024 | 1,124.80 | 1,116.00 | 1,135.00 | 1,108.95 | 481.60K | 1.54% |
24.04.2024 | 1,107.75 | 1,104.65 | 1,108.85 | 1,102.50 | 180.60K | 0.59% |
23.04.2024 | 1,101.30 | 1,101.45 | 1,102.20 | 1,097.00 | 104.30K | 0.21% |
22.04.2024 | 1,099.00 | 1,089.30 | 1,100.00 | 1,082.00 | 143.50K | 1.76% |
19.04.2024 | 1,080.00 | 1,066.55 | 1,082.50 | 1,066.55 | 200.90K | 0.69% |
18.04.2024 | 1,072.65 | 1,090.00 | 1,093.95 | 1,070.00 | 126.00K | -1.23% |
16.04.2024 | 1,086.00 | 1,091.40 | 1,091.40 | 1,081.40 | 110.60K | -1.01% |
15.04.2024 | 1,097.10 | 1,121.05 | 1,121.05 | 1,096.00 | 130.20K | -2.31% |
12.04.2024 | 1,123.00 | 1,124.25 | 1,124.40 | 1,116.50 | 39.90K | -0.11% |
10.04.2024 | 1,124.25 | 1,124.55 | 1,131.95 | 1,124.00 | 35.70K | 0.05% |
Máximo: 1,179.45 | Mínimo: 1,066.55 | Diferencia: 112.90 | Promedio: 1,125.75 | % var.: 0.79 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores