Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Con demora | |
ICBKc2:NS | NSE | INR | Con demora | |
ICBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,121.20 | 1,129.90 | 1,132.70 | 1,117.20 | 29.11M | -0.86% |
08.05.2024 | 1,130.95 | 1,136.95 | 1,138.95 | 1,124.10 | 31.11M | -0.54% |
07.05.2024 | 1,137.05 | 1,156.35 | 1,158.50 | 1,133.70 | 27.30M | -1.55% |
06.05.2024 | 1,155.00 | 1,148.15 | 1,164.00 | 1,148.15 | 25.69M | 0.36% |
03.05.2024 | 1,150.80 | 1,151.60 | 1,163.90 | 1,145.55 | 33.77M | 0.07% |
02.05.2024 | 1,149.95 | 1,150.90 | 1,161.75 | 1,142.50 | 26.39M | -0.67% |
30.04.2024 | 1,157.75 | 1,163.40 | 1,172.65 | 1,155.40 | 58.98M | -0.72% |
29.04.2024 | 1,166.20 | 1,121.00 | 1,168.50 | 1,112.05 | 50.31M | 4.22% |
26.04.2024 | 1,119.00 | 1,118.00 | 1,125.35 | 1,111.60 | 29.85M | 0.47% |
25.04.2024 | 1,113.75 | 1,090.15 | 1,123.60 | 1,090.05 | 21.42M | 1.67% |
24.04.2024 | 1,095.50 | 1,089.55 | 1,097.10 | 1,088.70 | 27.44M | 0.68% |
23.04.2024 | 1,088.05 | 1,092.25 | 1,096.85 | 1,081.90 | 23.33M | 0.27% |
22.04.2024 | 1,085.10 | 1,072.00 | 1,086.75 | 1,070.00 | 32.31M | 1.75% |
19.04.2024 | 1,066.45 | 1,049.95 | 1,069.40 | 1,047.30 | 35.95M | 0.82% |
18.04.2024 | 1,057.75 | 1,076.40 | 1,079.25 | 1,052.65 | 29.57M | -1.30% |
16.04.2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
15.04.2024 | 1,081.75 | 1,100.00 | 1,108.55 | 1,080.05 | 26.98M | -2.37% |
12.04.2024 | 1,108.00 | 1,104.00 | 1,111.70 | 1,099.65 | 23.56M | -0.19% |
10.04.2024 | 1,110.10 | 1,111.90 | 1,116.75 | 1,107.85 | 27.26M | 0.21% |
09.04.2024 | 1,107.75 | 1,093.35 | 1,115.30 | 1,091.35 | 30.78M | 1.80% |
Máximo: 1,172.65 | Mínimo: 1,047.30 | Diferencia: 125.35 | Promedio: 1,113.69 | % var.: 3.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores