Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HPOLb | Estocolmo | SEK | Tiempo real | |
HPOLBs | BATS UE | SEK | Con demora | |
0R7O | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 10:30:00 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 10:30:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 10:30:11 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,633.07 | 2,634.13 | 2,608.95 | +10.88 | +0.41% | 10:30:11 | ||
Stockholm Basic Materials | 2,798.44 | 2,799.49 | 2,772.83 | +11.60 | +0.42% | 10:30:11 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 11:00:17 | ||
Stoxx 600 Chemicals PR | 1,290.11 | 1,290.86 | 1,275.98 | +12.46 | +0.98% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,922.44 | 2,924.13 | 2,890.43 | +29.42 | +1.02% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 10:35:00 | ||
NQ OMX Nordic Materials | 1,196.39 | 1,197.83 | 1,188.40 | +6.45 | +0.54% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.99 | 947.53 | +4.55 | +0.48% | 10:30:00 | ||
OMXS Benchmark GI Expiration | 1,972.09 | 1,972.09 | 1,961.50 | +11.41 | +0.58% | 10:30:00 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.56 | 278.93 | +1.35 | +0.48% | 10:30:11 | ||
NOMX Nordic Materials Net | 1,828.93 | 1,831.12 | 1,816.71 | +9.87 | +0.54% | 10:29:52 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 10:30:00 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 10:30:11 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 10:30:11 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 10:30:11 | ||
OMX Stockholm Benchmark Cap GI | 2,301.81 | 2,304.49 | 2,284.09 | +10.97 | +0.48% | 10:30:00 | ||
OMX Stockholm Benchmark GI | 1,974.01 | 1,976.30 | 1,958.66 | +9.55 | +0.49% | 10:30:00 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 10:30:11 | ||
OMX Stockholm Large Cap GI | 515.76 | 516.34 | 511.53 | +2.48 | +0.48% | 10:30:11 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,900.86 | 3,902.42 | 3,865.12 | +16.12 | +0.41% | 10:30:11 | ||
OMX Stockholm Basic Materials GI | 4,126.78 | 4,128.33 | 4,089.02 | +17.10 | +0.42% | 10:30:11 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 10:30:11 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 10:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 10:30:11 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 10:30:11 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 10:30:11 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 10:30:11 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 10:30:11 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 10:30:11 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 10:30:11 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores