Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,836.10 | 1,815.50 | 1,838.10 | 1,815.00 | 50.50K | 1.01% |
17.05.2024 | 1,817.75 | 1,786.85 | 1,820.55 | 1,785.30 | 129.50K | 2.08% |
16.05.2024 | 1,780.75 | 1,766.75 | 1,787.10 | 1,759.55 | 117.50K | 1.07% |
15.05.2024 | 1,761.95 | 1,746.10 | 1,765.00 | 1,740.05 | 110.50K | 1.03% |
14.05.2024 | 1,744.00 | 1,728.05 | 1,752.30 | 1,721.55 | 150.00K | 1.10% |
13.05.2024 | 1,725.00 | 1,699.65 | 1,729.15 | 1,689.80 | 130.00K | 1.32% |
10.05.2024 | 1,702.60 | 1,660.00 | 1,706.25 | 1,660.00 | 72.50K | 1.01% |
09.05.2024 | 1,685.60 | 1,696.05 | 1,717.70 | 1,681.95 | 106.00K | -1.30% |
08.05.2024 | 1,707.75 | 1,683.80 | 1,713.80 | 1,673.30 | 90.50K | 1.24% |
07.05.2024 | 1,686.75 | 1,691.15 | 1,715.05 | 1,676.80 | 103.00K | -0.28% |
06.05.2024 | 1,691.45 | 1,686.55 | 1,709.50 | 1,684.05 | 123.00K | 0.39% |
03.05.2024 | 1,684.90 | 1,699.45 | 1,720.00 | 1,671.45 | 268.00K | -0.30% |
02.05.2024 | 1,689.95 | 1,700.05 | 1,716.80 | 1,669.20 | 370.50K | 0.40% |
30.04.2024 | 1,683.20 | 1,655.60 | 1,701.85 | 1,655.60 | 232.50K | 1.58% |
29.04.2024 | 1,657.05 | 1,670.00 | 1,676.60 | 1,648.90 | 85.50K | -0.44% |
26.04.2024 | 1,664.40 | 1,597.10 | 1,675.00 | 1,594.40 | 372.50K | 5.74% |
25.04.2024 | 1,574.05 | 1,576.00 | 1,588.90 | 1,565.70 | 3.74M | -0.30% |
24.04.2024 | 1,578.80 | 1,569.90 | 1,592.30 | 1,563.45 | 4.27M | 1.15% |
23.04.2024 | 1,560.85 | 1,567.50 | 1,569.20 | 1,549.90 | 3.48M | -0.17% |
22.04.2024 | 1,563.45 | 1,525.85 | 1,577.35 | 1,518.65 | 3.72M | 3.29% |
19.04.2024 | 1,513.70 | 1,482.20 | 1,523.85 | 1,465.00 | 911.50K | 0.68% |
Máximo: 1,838.10 | Mínimo: 1,465.00 | Diferencia: 373.10 | Promedio: 1,681.43 | % var.: 22.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores