Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,826.40 | 1,813.45 | 1,840.00 | 1,807.05 | 196.50K | 0.70% |
17.05.2024 | 1,813.70 | 1,773.75 | 1,815.95 | 1,773.75 | 1.72M | 2.11% |
16.05.2024 | 1,776.30 | 1,754.75 | 1,782.35 | 1,746.80 | 1.80M | 1.25% |
15.05.2024 | 1,754.30 | 1,736.80 | 1,759.60 | 1,734.55 | 1.98M | 1.11% |
14.05.2024 | 1,735.05 | 1,719.00 | 1,748.20 | 1,713.85 | 2.69M | 1.26% |
13.05.2024 | 1,713.45 | 1,692.60 | 1,722.95 | 1,678.35 | 2.55M | 1.09% |
10.05.2024 | 1,695.00 | 1,671.45 | 1,701.75 | 1,670.35 | 1.62M | 0.93% |
09.05.2024 | 1,679.40 | 1,690.10 | 1,713.00 | 1,674.20 | 2.17M | -1.36% |
08.05.2024 | 1,702.50 | 1,677.00 | 1,707.60 | 1,663.05 | 2.56M | 1.32% |
07.05.2024 | 1,680.25 | 1,680.10 | 1,709.55 | 1,669.80 | 3.24M | -0.22% |
06.05.2024 | 1,684.00 | 1,680.40 | 1,703.35 | 1,673.60 | 2.29M | 0.35% |
03.05.2024 | 1,678.20 | 1,690.30 | 1,713.65 | 1,663.15 | 4.34M | -0.28% |
02.05.2024 | 1,682.90 | 1,700.00 | 1,710.00 | 1,660.00 | 8.39M | 0.38% |
30.04.2024 | 1,676.45 | 1,652.05 | 1,696.00 | 1,645.00 | 6.39M | 1.51% |
29.04.2024 | 1,651.45 | 1,672.95 | 1,673.00 | 1,642.00 | 2.83M | -0.27% |
26.04.2024 | 1,655.90 | 1,591.00 | 1,667.95 | 1,584.65 | 10.20M | 6.11% |
25.04.2024 | 1,560.60 | 1,551.15 | 1,576.30 | 1,551.15 | 2.15M | -0.48% |
24.04.2024 | 1,568.05 | 1,552.90 | 1,581.00 | 1,552.70 | 3.00M | 1.17% |
23.04.2024 | 1,549.90 | 1,556.80 | 1,558.00 | 1,538.40 | 3.40M | -0.20% |
22.04.2024 | 1,552.95 | 1,495.70 | 1,566.90 | 1,495.70 | 5.00M | 3.37% |
19.04.2024 | 1,502.25 | 1,463.50 | 1,515.00 | 1,453.75 | 2.46M | 0.58% |
18.04.2024 | 1,493.55 | 1,496.45 | 1,532.00 | 1,485.00 | 2.95M | 0.13% |
Máximo: 1,840.00 | Mínimo: 1,453.75 | Diferencia: 386.25 | Promedio: 1,665.12 | % var.: 22.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores