Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EPIRa | Estocolmo | SEK | Tiempo real | |
EPIAs | BATS UE | SEK | Con demora | |
0YSUa | Londres | SEK | Tiempo real | |
3AD1 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.40 | 829.28 | 821.98 | +3.70 | +0.45% | 30/05 | ||
OMX Stockholm | 985.91 | 986.88 | 977.19 | +5.32 | +0.54% | 30/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.72 | 480.19 | 475.48 | +2.59 | +0.54% | 30/05 | ||
OMX Stockholm 30 Next | 459.87 | 460.53 | 455.66 | +2.63 | +0.58% | 30/05 | ||
OMX Stockholm 60 Cap | 316.93 | 317.26 | 314.61 | +1.38 | +0.44% | 30/05 | ||
OMX Stockholm 60 | 298.32 | 298.62 | 296.17 | +1.25 | +0.42% | 30/05 | ||
Industrial Goods & Services PI | 4,105.18 | 4,111.01 | 4,081.97 | +4.54 | +0.11% | 30/05 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,987.18 | 3,992.88 | 3,958.67 | +9.40 | +0.24% | 30/05 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 23:00:17 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +0.00 | +0.00% | 15:22:00 | ||
NQ OMX Nordic 120 | 1,677.27 | 1,682.13 | 1,664.68 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Industrials | 2,021.02 | 2,024.22 | 2,000.00 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +0.00 | +0.00% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950.33 | 951.34 | 942.93 | +4.32 | +0.46% | 30/05 | ||
OMXS Benchmark GI Expiration | 1,960.68 | 1,960.68 | 1,950.57 | -0.98 | -0.05% | 30/05 | ||
OMX Stockholm Large Cap PI | 279.89 | 280.17 | 277.58 | +1.34 | +0.48% | 30/05 | ||
NOMX Nordic Industrials Net | 2,760.09 | 2,764.46 | 2,731.38 | +4.60 | +0.17% | 30/05 | ||
NOMX Nordic 120 Net | 2,423.25 | 2,430.27 | 2,405.06 | +13.72 | +0.57% | 30/05 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 30/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 30/05 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 30/05 | ||
OMX Stockholm 30 Next GI | 734.12 | 735.17 | 727.40 | +4.19 | +0.57% | 30/05 | ||
OMX Stockholm 60 Cap GI | 575.03 | 575.03 | 570.22 | +3.10 | +0.54% | 30/05 | ||
OMX Stockholm Benchmark Cap GI | 2,290.84 | 2,293.28 | 2,273.01 | +10.41 | +0.46% | 30/05 | ||
OMX Stockholm Benchmark GI | 1,964.46 | 1,966.54 | 1,949.23 | +8.79 | +0.45% | 30/05 | ||
OMX Stockholm GI | 489.78 | 490.26 | 485.44 | +2.65 | +0.54% | 30/05 | ||
OMX Stockholm Large Cap GI | 513.28 | 513.80 | 509.05 | +2.45 | +0.48% | 30/05 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,938.13 | 5,946.56 | 5,904.56 | +6.57 | +0.11% | 30/05 | ||
OMX Stockholm Industrials GI | 5,681.04 | 5,689.17 | 5,640.42 | +13.39 | +0.24% | 30/05 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 30/05 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 30/05 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 30/05 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 30/05 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 30/05 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 30/05 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 30/05 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 30/05 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 30/05 | ||
NOMXN120GI | 2,603.74 | 2,611.28 | 2,584.19 | +14.74 | +0.57% | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores