Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 5,929.90 | 5,943.55 | 5,943.85 | 5,878.20 | 99.13K | 0.10% |
22.05.2024 | 5,924.05 | 5,871.60 | 5,949.90 | 5,837.65 | 221.75K | 1.55% |
21.05.2024 | 5,833.65 | 5,875.05 | 5,886.45 | 5,827.05 | 93.75K | -0.35% |
18.05.2024 | 5,854.05 | 5,825.00 | 5,870.70 | 5,820.85 | 7.50K | 0.04% |
17.05.2024 | 5,851.95 | 5,873.20 | 5,880.30 | 5,834.05 | 50.50K | -0.45% |
16.05.2024 | 5,878.65 | 5,931.55 | 5,951.00 | 5,765.00 | 161.00K | -0.66% |
15.05.2024 | 5,917.65 | 5,939.50 | 6,012.45 | 5,905.00 | 89.00K | -0.42% |
14.05.2024 | 5,942.35 | 5,978.45 | 5,978.45 | 5,922.00 | 30.88K | -0.47% |
13.05.2024 | 5,970.35 | 5,944.70 | 5,980.35 | 5,911.20 | 41.63K | -0.23% |
10.05.2024 | 5,984.15 | 5,949.40 | 5,990.00 | 5,885.75 | 33.50K | 0.67% |
09.05.2024 | 5,944.05 | 6,092.50 | 6,092.50 | 5,931.00 | 41.63K | -2.61% |
08.05.2024 | 6,103.20 | 6,064.90 | 6,115.45 | 6,001.60 | 53.25K | -3.14% |
07.05.2024 | 6,301.00 | 6,376.00 | 6,386.30 | 6,244.00 | 50.38K | -0.53% |
06.05.2024 | 6,334.80 | 6,390.40 | 6,396.90 | 6,295.00 | 29.25K | -0.88% |
03.05.2024 | 6,390.75 | 6,317.40 | 6,464.00 | 6,314.45 | 32.00K | 0.79% |
02.05.2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
30.04.2024 | 6,253.65 | 6,368.25 | 6,372.25 | 6,241.15 | 13.75K | -1.80% |
29.04.2024 | 6,368.25 | 6,342.45 | 6,400.00 | 6,303.35 | 9.63K | 0.12% |
26.04.2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
25.04.2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
24.04.2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
23.04.2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
Máximo: 6,464.00 | Mínimo: 5,765.00 | Diferencia: 699.00 | Promedio: 6,078.18 | % var.: -1.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores