Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 5,844.05 | 5,773.35 | 5,904.60 | 5,750.05 | 879.00K | 1.56% |
04.06.2024 | 5,754.30 | 5,847.65 | 5,865.45 | 5,625.00 | 1.10M | -1.28% |
03.06.2024 | 5,828.70 | 5,889.45 | 5,928.95 | 5,822.00 | 719.75K | 0.11% |
31.05.2024 | 5,822.50 | 5,884.00 | 5,924.90 | 5,801.75 | 849.13K | -0.87% |
30.05.2024 | 5,873.80 | 5,969.85 | 5,986.95 | 5,839.90 | 773.88K | -2.34% |
29.05.2024 | 6,014.65 | 5,970.30 | 6,036.10 | 5,915.15 | 1.24M | 1.09% |
28.05.2024 | 5,949.95 | 5,905.00 | 6,004.90 | 5,894.35 | 1.24M | 0.82% |
27.05.2024 | 5,901.65 | 5,859.90 | 5,916.60 | 5,810.65 | 1.24M | 0.60% |
24.05.2024 | 5,866.30 | 5,887.90 | 5,910.55 | 5,793.65 | 431.88K | -0.51% |
23.05.2024 | 5,896.10 | 5,878.95 | 5,935.00 | 5,841.25 | 700.38K | 0.09% |
22.05.2024 | 5,890.95 | 5,855.80 | 5,916.50 | 5,800.55 | 795.38K | 1.50% |
21.05.2024 | 5,803.70 | 5,826.70 | 5,852.25 | 5,792.50 | 544.63K | -0.26% |
18.05.2024 | 5,818.95 | 5,801.60 | 5,840.05 | 5,760.15 | 89.63K | 0.12% |
17.05.2024 | 5,812.10 | 5,843.05 | 5,850.25 | 5,798.05 | 358.75K | -0.60% |
16.05.2024 | 5,847.30 | 5,906.15 | 5,919.00 | 5,727.50 | 1.15M | -0.51% |
15.05.2024 | 5,877.25 | 5,894.85 | 5,974.75 | 5,868.60 | 654.25K | -0.48% |
14.05.2024 | 5,905.80 | 5,939.50 | 5,944.50 | 5,879.90 | 386.75K | -0.44% |
13.05.2024 | 5,931.90 | 5,938.70 | 5,942.20 | 5,868.10 | 574.50K | -0.14% |
10.05.2024 | 5,940.00 | 5,898.00 | 5,954.65 | 5,840.75 | 557.88K | 0.54% |
09.05.2024 | 5,907.90 | 6,063.55 | 6,063.60 | 5,887.90 | 960.50K | -2.53% |
08.05.2024 | 6,061.15 | 6,090.15 | 6,090.15 | 5,955.75 | 2.00M | -3.35% |
07.05.2024 | 6,271.00 | 6,323.30 | 6,349.00 | 6,206.35 | 851.63K | -0.41% |
06.05.2024 | 6,297.10 | 6,358.95 | 6,373.00 | 6,251.00 | 953.63K | -0.88% |
Máximo: 6,373.00 | Mínimo: 5,625.00 | Diferencia: 748.00 | Promedio: 5,918.13 | % var.: -8.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores