Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Tiempo real | |
DANSKc | BATS UE | DKK | Con demora | |
DNKEY | OTC Markets | USD | Con demora | |
0NVC | Londres | DKK | Tiempo real | |
DANSKE | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,712.99 | 2,718.07 | 2,678.38 | -5.78 | -0.21% | 07:09:06 | ||
OMX Copenhagen All shares | 3,406.32 | 3,406.32 | 3,349.02 | -33.52 | -0.97% | 08:08:10 | ||
OMX Copenhagen Benchmark | 4,165.25 | 4,167.27 | 4,087.88 | -54.31 | -1.29% | 08:08:10 | ||
OMXC20 | 2,580.90 | 2,584.14 | 2,525.57 | -35.46 | -1.36% | 08:09:00 | ||
Copenhagen Benchmark Cap GI | 2,664.85 | 2,680.16 | 2,629.32 | +15.11 | +0.57% | 08:08:10 | ||
OMX Copenhagen Cap GI | 2,782.77 | 2,797.08 | 2,750.68 | +22.76 | +0.82% | 08:08:10 | ||
Copenhagen Cap PI | 1,458.87 | 1,466.37 | 1,442.04 | +11.93 | +0.82% | 08:08:10 | ||
Copenhagen Banks GI | 3,474.25 | 3,555.47 | 3,434.02 | -109.56 | -3.06% | 08:08:09 | ||
Copenhagen Banks | 2,389.40 | 2,445.26 | 2,361.73 | -75.35 | -3.06% | 08:08:09 | ||
Copenhagen Financials | 2,447.97 | 2,478.69 | 2,423.52 | -44.72 | -1.79% | 08:08:09 | ||
OMX Copenhagen All shares PI | 1,813.79 | 1,813.79 | 1,783.28 | -17.85 | -0.97% | 08:08:10 | ||
STOXX 600 | 506.44 | 508.20 | 503.20 | +3.24 | +0.64% | 08:08:45 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,602.48 | 1,606.36 | 1,582.89 | +0.47 | +0.03% | 08:08:00 | ||
NQ OMX Nordic Bank & Insurance | 1,073.40 | 1,080.13 | 1,069.22 | +3.10 | +0.29% | 08:08:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,451.78 | 1,460.12 | 1,432.42 | +8.23 | +0.57% | 08:08:10 | ||
OMX Copenhagen Benchmark PI | 2,265.28 | 2,266.38 | 2,223.20 | -29.53 | -1.29% | 08:08:10 | ||
OMX Copenhagen Large Cap PI | 551.62 | 551.62 | 542.15 | -5.59 | -1.00% | 08:08:10 | ||
OMX Nordic Large Cap DKK PI | 454.53 | 455.97 | 449.68 | +0.72 | +0.16% | 08:08:00 | ||
OMX Nordic Large Cap EUR PI | 452.59 | 454.01 | 447.73 | +0.66 | +0.15% | 08:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.32 | 350.00 | 344.66 | +1.45 | +0.42% | 08:08:00 | ||
OMX Nordic Large Cap SEK PI | 574.89 | 575.92 | 569.92 | -0.80 | -0.14% | 08:08:00 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,851.59 | 1,863.49 | 1,844.67 | +5.05 | +0.27% | 07:09:08 | ||
NOMX Nordic 120 Net | 2,311.05 | 2,316.80 | 2,282.96 | +0.52 | +0.02% | 07:09:08 | ||
OMX Nordic EUR PI | 495.21 | 496.74 | 490.03 | +0.98 | +0.20% | 08:08:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.86 | 356.53 | 351.21 | +1.66 | +0.47% | 08:08:10 | ||
OMX Nordic SEK PI | 629.03 | 630.12 | 623.76 | -0.55 | -0.09% | 08:08:10 | ||
OMXC25 | 1,890.99 | 1,900.66 | 1,865.03 | +9.72 | +0.52% | 08:08:45 | ||
OMX Nordic Large Cap DKK GI | 424.35 | 425.64 | 419.77 | +0.73 | +0.17% | 07:09:10 | ||
OMX Nordic Large Cap EUR GI | 424.29 | 425.57 | 419.69 | +0.68 | +0.16% | 07:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.73 | 615.89 | 606.51 | +2.60 | +0.42% | 07:09:10 | ||
OMX Nordic Large Cap SEK GI | 531.57 | 532.42 | 526.86 | -0.61 | -0.11% | 07:09:10 | ||
OMX Nordic DKK GI | 427.42 | 428.75 | 422.98 | +0.92 | +0.22% | 08:08:10 | ||
OMX Nordic DKK PI | 497.34 | 498.88 | 492.16 | +1.05 | +0.21% | 08:08:10 | ||
OMX Nordic EUR GI | 427.36 | 428.68 | 422.89 | +0.87 | +0.20% | 08:08:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.25 | 619.40 | 610.18 | +2.92 | +0.47% | 08:08:10 | ||
OMX Nordic SEK GI | 535.38 | 536.30 | 530.89 | -0.42 | -0.08% | 08:08:10 | ||
NOMXN120GI | 2,482.32 | 2,488.53 | 2,452.18 | +0.52 | +0.02% | 07:09:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores