Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Con demora | |
ZLIOY | OTC Markets | USD | Con demora | |
1157 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,594.31 | 3,624.04 | 3,586.75 | -19.21 | -0.53% | 02:59:53 | ||
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 02:44:03 | ||
SZSE 1000 Growth | 1,137.01 | 1,142.33 | 1,133.22 | -0.49 | -0.04% | 02:44:30 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 02:44:33 | ||
SZSE 1000 Value | 1,907.41 | 1,925.15 | 1,903.62 | -12.88 | -0.67% | 02:44:33 | ||
SZSE 100 Equal Weight | 3,955.42 | 3,976.73 | 3,943.88 | -10.65 | -0.27% | 02:44:36 | ||
SZSE 100 Performance Weighted | 5,217.91 | 5,251.47 | 5,206.83 | -23.12 | -0.44% | 02:44:48 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 02:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 02:44:39 | ||
SZSE 300 Growth Price | 2,722.08 | 2,733.86 | 2,713.47 | +0.55 | +0.02% | 02:44:30 | ||
SZSE 300 Low Volatility | 5,089.29 | 5,143.31 | 5,077.11 | -36.11 | -0.71% | 02:44:03 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 02:44:21 | ||
SZSE 300 Value Price | 5,650.53 | 5,701.27 | 5,638.88 | -38.52 | -0.68% | 02:44:33 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 02:44:51 | ||
SZSE Equipment Manufacturing | 4,082.63 | 4,103.14 | 4,066.01 | +1.92 | +0.05% | 02:44:48 | ||
SZSE Environmental Protection | 4,597.36 | 4,634.76 | 4,576.16 | +1.10 | +0.02% | 02:44:54 | ||
SZFI 120 | 6,538.40 | 6,600.85 | 6,524.96 | -58.17 | -0.88% | 02:44:57 | ||
SZFI 200 | 6,329.54 | 6,389.16 | 6,316.39 | -52.81 | -0.83% | 02:44:00 | ||
SZFI 60 | 7,225.37 | 7,292.41 | 7,211.00 | -58.29 | -0.80% | 02:44:54 | ||
SZSE GDP 100 | 9,532.41 | 9,621.59 | 9,510.16 | -68.22 | -0.71% | 02:44:24 | ||
SZSE Industrials | 2,731.38 | 2,750.34 | 2,725.73 | -7.86 | -0.29% | 02:44:45 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 02:44:39 | ||
SZSE Midstream Industry | 2,480.41 | 2,492.03 | 2,464.18 | +5.93 | +0.24% | 02:44:06 | ||
SZSE 100 Low Volatility | 8,584.47 | 8,657.90 | 8,564.97 | -50.91 | -0.59% | 02:44:15 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 02:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 02:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 02:44:24 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 02:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 02:44:12 | ||
SZSE Dividend Price | 8,542.62 | 8,624.76 | 8,529.06 | -82.61 | -0.96% | 02:44:00 | ||
SZSE Innovation | 3,551.42 | 3,566.54 | 3,504.22 | +24.39 | +0.69% | 02:44:45 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 02:44:03 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 05:10:00 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 03:08:50 | ||
HS Stock Connect China A 300 | 3,323.41 | 3,350.17 | 3,316.22 | -16.86 | -0.50% | 02:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 02:40:02 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,082.20 | 4,136.72 | 4,073.39 | -38.16 | -0.93% | 03:08:50 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 02:40:02 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 02:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 02:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 02:40:02 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,230.79 | 1,239.02 | 1,228.20 | -3.14 | -0.26% | 02:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores