Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Con demora | |
CHLAc2:NS | NSE | INR | Con demora | |
CHLAc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 1,272.00 | 1,235.10 | 1,272.20 | 1,235.10 | 5.63K | 3.60% |
30.05.2024 | 1,227.85 | 1,255.00 | 1,257.65 | 1,224.10 | 22.50K | -2.69% |
29.05.2024 | 1,261.85 | 1,276.20 | 1,279.25 | 1,260.60 | 11.25K | -0.98% |
28.05.2024 | 1,274.40 | 1,281.00 | 1,281.00 | 1,275.00 | 3.13K | -1.24% |
27.05.2024 | 1,290.35 | 1,279.70 | 1,292.00 | 1,279.70 | 5.00K | 1.07% |
24.05.2024 | 1,276.70 | 1,275.20 | 1,286.40 | 1,264.25 | 8.75K | -1.58% |
23.05.2024 | 1,297.25 | 1,281.15 | 1,297.25 | 1,281.15 | 1.25K | 0.86% |
22.05.2024 | 1,286.15 | 1,292.50 | 1,292.50 | 1,282.00 | 3.75K | -1.78% |
21.05.2024 | 1,309.40 | 1,299.35 | 1,316.00 | 1,299.35 | 5.00K | 0.72% |
18.05.2024 | 1,300.00 | 1,298.35 | 1,300.00 | 1,294.00 | 1.88K | -0.23% |
17.05.2024 | 1,303.00 | 1,272.35 | 1,303.00 | 1,271.85 | 7.50K | 1.81% |
16.05.2024 | 1,279.80 | 1,263.65 | 1,279.55 | 1,262.50 | 3.75K | 1.49% |
15.05.2024 | 1,260.95 | 1,259.50 | 1,260.95 | 1,247.20 | 1.88K | -0.24% |
14.05.2024 | 1,264.00 | 1,291.00 | 1,291.00 | 1,264.00 | 3.13K | -2.84% |
13.05.2024 | 1,301.00 | 1,293.00 | 1,301.00 | 1,282.00 | 1.88K | 0.69% |
10.05.2024 | 1,292.10 | 1,293.00 | 1,293.00 | 1,293.00 | 0.63K | 3.85% |
09.05.2024 | 1,244.20 | 1,264.00 | 1,264.00 | 1,239.00 | 5.00K | -3.48% |
08.05.2024 | 1,289.00 | 1,312.00 | 1,313.15 | 1,289.00 | 5.00K | -1.83% |
07.05.2024 | 1,313.00 | 1,321.00 | 1,321.00 | 1,313.00 | 3.75K | -2.79% |
06.05.2024 | 1,350.70 | 1,333.00 | 1,365.00 | 1,330.20 | 8.13K | 1.56% |
03.05.2024 | 1,330.00 | 1,368.10 | 1,368.10 | 1,328.00 | 11.88K | 0.57% |
02.05.2024 | 1,322.50 | 1,262.50 | 1,325.00 | 1,255.00 | 15.63K | 9.46% |
Máximo: 1,368.10 | Mínimo: 1,224.10 | Diferencia: 144.00 | Promedio: 1,288.46 | % var.: 5.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores