Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Con demora | |
CHLAc2:NS | NSE | INR | Con demora | |
CHLAc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,281.75 | 1,284.05 | 1,293.10 | 1,246.15 | 403.75K | -0.52% |
17.05.2024 | 1,288.40 | 1,267.20 | 1,293.50 | 1,252.65 | 2.19M | 1.78% |
16.05.2024 | 1,265.90 | 1,246.10 | 1,274.75 | 1,235.60 | 2.60M | 2.17% |
15.05.2024 | 1,239.05 | 1,259.10 | 1,261.30 | 1,228.80 | 2.49M | -1.50% |
14.05.2024 | 1,257.95 | 1,288.00 | 1,292.95 | 1,246.20 | 3.20M | -2.43% |
13.05.2024 | 1,289.25 | 1,278.35 | 1,305.65 | 1,255.30 | 3.59M | 1.09% |
10.05.2024 | 1,275.35 | 1,228.95 | 1,282.80 | 1,228.45 | 4.37M | 3.89% |
09.05.2024 | 1,227.60 | 1,272.85 | 1,275.85 | 1,223.55 | 2.68M | -3.57% |
08.05.2024 | 1,273.10 | 1,310.60 | 1,313.75 | 1,267.95 | 2.63M | -2.50% |
07.05.2024 | 1,305.75 | 1,334.00 | 1,338.95 | 1,294.35 | 2.92M | -2.19% |
06.05.2024 | 1,335.00 | 1,330.00 | 1,356.70 | 1,308.35 | 2.64M | 1.27% |
03.05.2024 | 1,318.20 | 1,329.90 | 1,359.80 | 1,310.60 | 5.11M | 0.37% |
02.05.2024 | 1,313.40 | 1,215.05 | 1,319.40 | 1,211.20 | 10.63M | 9.38% |
30.04.2024 | 1,200.75 | 1,185.05 | 1,217.00 | 1,178.25 | 5.73M | 2.05% |
29.04.2024 | 1,176.65 | 1,181.75 | 1,182.40 | 1,167.15 | 1.89M | -0.29% |
26.04.2024 | 1,180.05 | 1,167.80 | 1,194.90 | 1,157.70 | 3.46M | 2.14% |
25.04.2024 | 1,155.35 | 1,163.65 | 1,165.80 | 1,149.05 | 1.71M | -1.02% |
24.04.2024 | 1,167.20 | 1,140.20 | 1,178.90 | 1,140.20 | 2.96M | 1.92% |
23.04.2024 | 1,145.20 | 1,145.05 | 1,154.55 | 1,136.00 | 4.57M | 0.36% |
22.04.2024 | 1,141.10 | 1,132.90 | 1,153.00 | 1,127.10 | 5.32M | 1.28% |
19.04.2024 | 1,126.70 | 1,113.90 | 1,129.25 | 1,101.85 | 1.41M | 0.37% |
Máximo: 1,359.80 | Mínimo: 1,101.85 | Diferencia: 257.95 | Promedio: 1,236.37 | % var.: 14.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores