Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
603993 | Shanghái | CNY | Con demora | |
3993 | Frankfurt | EUR | Con demora | |
3993 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 02:59:34 | ||
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 00:00:00 | ||
Hang Seng China AH A+H | 2,171.56 | 2,175.63 | 2,147.26 | +23.58 | +1.10% | 00:00:00 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 00:00:00 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 03:29:58 | ||
Shanghai SE 50 | 2,501.73 | 2,506.28 | 2,483.66 | +15.71 | +0.63% | 02:59:34 | ||
SSE Commodity Equity | 2,802.06 | 2,812.92 | 2,761.96 | +34.77 | +1.26% | 02:59:40 | ||
SSE Materials | 2,468.35 | 2,477.34 | 2,424.21 | +35.29 | +1.45% | 02:59:34 | ||
SSE Natural Resource | 3,047.37 | 3,061.30 | 3,004.70 | +35.47 | +1.18% | 02:59:40 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 02:59:34 | ||
SSE Emerging Industries | 5,825.92 | 5,828.44 | 5,717.53 | +110.39 | +1.93% | 02:59:40 | ||
SSE Select Resources Industries TR | 7,884.20 | 7,884.20 | 7,884.20 | +115.56 | +1.49% | 04:25:06 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 04:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 03:08:32 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 02:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 02:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 02:40:02 | ||
HS China A Other Metals & Minerals | 3,514.28 | 3,535.94 | 3,411.35 | +107.83 | +3.17% | 02:40:02 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 02:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 02:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 02:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 02:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 02:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores