Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,690.49 | 12,717.23 | 12,625.90 | +60.55 | +0.48% | 20:56:00 | ||
CSI RAFI Hong Kong 50 | 1,759.99 | 1,776.45 | 1,759.27 | +0.34 | +0.02% | 21:12:18 | ||
SSE 180 | 7,963.02 | 7,990.01 | 7,959.76 | -0.15 | 0.22% | 21:12:18 | ||
Shanghai | 3,124.30 | 3,133.21 | 3,120.91 | +1.90 | +0.06% | 21:12:18 | ||
CSI 300 | 3,638.64 | 3,651.45 | 3,636.64 | -1.72 | -0.05% | 21:11:54 | ||
CES120 | 5,667.95 | 5,674.04 | 5,643.85 | +65.46 | +1.17% | 20:41:58 | ||
SSE Financials | 4,497.55 | 4,537.81 | 4,493.63 | +10.61 | +0.24% | 21:12:18 | ||
SSE New Comp | 2,640.07 | 2,647.62 | 2,637.23 | +1.58 | +0.06% | 21:12:18 | ||
SSE Banks | 850.10 | 858.56 | 849.36 | -1.39 | -0.16% | 21:12:18 | ||
SSE Banks Total Return | 1,554.30 | 1,554.30 | 1,554.30 | +0.00 | +0.00% | 04:30:06 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 04:30:00 | ||
HS Stock Connect China 500 | 3,454.25 | 3,454.69 | 3,441.78 | +15.14 | +0.44% | 20:56:56 | ||
HS China A Banks | 2,771.54 | 2,794.42 | 2,767.88 | +1.27 | +0.05% | 20:56:56 | ||
HS Stock Connect China A 300 | 3,370.05 | 3,372.06 | 3,359.18 | +7.36 | +0.22% | 20:56:56 | ||
HS China A Top 100 | 8,268.56 | 8,289.83 | 8,252.91 | +20.14 | +0.24% | 20:57:22 | ||
HS China A | 1,965.91 | 1,966.45 | 1,958.11 | +5.45 | +0.28% | 20:56:56 | ||
HS China A Value Select | 4,300.56 | 4,304.54 | 4,293.32 | +2.65 | +0.06% | 20:56:56 | ||
HS China A Dividend Yield Select | 4,296.68 | 4,300.93 | 4,290.73 | +1.92 | +0.04% | 20:56:56 | ||
HS Stock Connect China Value Select | 4,189.17 | 4,193.55 | 4,179.34 | +10.60 | +0.25% | 20:56:56 | ||
HS China A Momentum Select | 4,250.41 | 4,251.57 | 4,242.90 | +2.26 | +0.05% | 20:56:56 | ||
HS China A Quality Select | 3,496.35 | 3,497.10 | 3,485.52 | +4.84 | +0.14% | 20:56:56 | ||
HS China A Low Size Select | 2,945.30 | 2,946.56 | 2,932.29 | +9.70 | +0.33% | 20:57:22 | ||
HS China A Value Comprehensive | 3,923.32 | 3,924.61 | 3,914.48 | +4.60 | +0.12% | 20:56:56 | ||
HS China A Low Volatility Select | 4,389.00 | 4,391.21 | 4,378.09 | +9.55 | +0.22% | 20:56:56 | ||
HS China A Momentum Comprehensive | 4,054.02 | 4,055.17 | 4,046.30 | +4.48 | +0.11% | 20:56:56 | ||
HS China A Low Size Comprehensive | 2,969.31 | 2,970.33 | 2,955.77 | +9.20 | +0.31% | 20:56:56 | ||
HS China A Quality Comprehensive | 3,369.08 | 3,369.92 | 3,357.48 | +6.39 | +0.19% | 20:56:56 | ||
CNI Banks | 6,617.73 | 6,674.44 | 6,612.48 | +0.18 | +0.00% | 19:57:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores