Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,642.08 | 1,666.70 | 1,642.08 | -12.43 | -0.75% | 03:29:58 | ||
SSE 180 | 7,939.67 | 7,975.52 | 7,935.66 | -47.97 | -0.60% | 03:29:58 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 02:59:34 | ||
HS Cait | 4,726.53 | 4,749.05 | 4,724.48 | -31.93 | -0.67% | 00:00:00 | ||
HS China A Sustainability | 2,882.81 | 2,903.85 | 2,882.42 | -29.31 | -1.01% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,640.27 | 2,665.12 | 2,640.27 | -21.53 | -0.81% | 00:00:00 | ||
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 02:59:52 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 03:29:58 | ||
SSE Materials | 2,433.05 | 2,448.76 | 2,417.92 | -16.99 | -0.69% | 02:59:34 | ||
SSE New Comp | 2,643.61 | 2,657.56 | 2,641.67 | -16.27 | -0.61% | 02:59:34 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 04:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 03:08:36 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 02:40:02 | ||
HS China A Top 100 | 8,194.65 | 8,235.92 | 8,191.19 | -53.24 | -0.65% | 02:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 02:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 03:08:36 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 02:40:02 | ||
HS China A Power Grid Equipment | 5,848.92 | 5,895.21 | 5,832.13 | -36.33 | -0.62% | 02:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 02:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 02:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 02:50:00 | ||
Cni 50 | 5,897.94 | 5,943.79 | 5,895.39 | -62.54 | -1.05% | 02:44:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores