Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Con demora | |
BJFSc2:NS | NSE | INR | Con demora | |
BJFSc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,615.00 | 1,621.65 | 1,621.65 | 1,599.45 | 11.00K | 0.37% |
18.05.2024 | 1,609.10 | 1,610.70 | 1,610.70 | 1,608.40 | 2.50K | -0.18% |
17.05.2024 | 1,611.95 | 1,612.75 | 1,622.35 | 1,608.45 | 13.50K | -0.64% |
16.05.2024 | 1,622.30 | 1,603.30 | 1,625.20 | 1,597.50 | 27.00K | 1.50% |
15.05.2024 | 1,598.35 | 1,612.00 | 1,612.00 | 1,597.65 | 12.50K | -0.66% |
14.05.2024 | 1,609.00 | 1,614.00 | 1,614.00 | 1,604.00 | 22.50K | -0.02% |
13.05.2024 | 1,609.40 | 1,597.75 | 1,612.05 | 1,591.50 | 10.00K | 0.39% |
10.05.2024 | 1,603.20 | 1,596.50 | 1,607.90 | 1,595.95 | 12.00K | 0.52% |
09.05.2024 | 1,594.85 | 1,641.05 | 1,641.05 | 1,592.00 | 32.50K | -2.54% |
08.05.2024 | 1,636.45 | 1,636.00 | 1,636.50 | 1,636.00 | 1.50K | -0.63% |
07.05.2024 | 1,646.80 | 1,646.45 | 1,650.00 | 1,631.00 | 11.50K | -0.01% |
06.05.2024 | 1,647.00 | 1,655.00 | 1,656.55 | 1,645.00 | 5.50K | -1.00% |
03.05.2024 | 1,663.70 | 1,730.90 | 1,736.30 | 1,657.95 | 28.00K | 0.69% |
02.05.2024 | 1,652.30 | 1,657.40 | 1,657.40 | 1,652.05 | 3.50K | 0.39% |
30.04.2024 | 1,645.95 | 1,636.25 | 1,660.60 | 1,634.40 | 17.00K | 0.92% |
29.04.2024 | 1,630.90 | 1,631.40 | 1,632.15 | 1,624.00 | 10.00K | 0.08% |
26.04.2024 | 1,629.65 | 1,642.00 | 1,642.00 | 1,616.00 | 35.50K | -2.98% |
25.04.2024 | 1,679.65 | 1,640.00 | 1,690.85 | 1,640.00 | 42.00K | 1.44% |
24.04.2024 | 1,655.75 | 1,644.50 | 1,669.00 | 1,644.50 | 21.50K | 0.66% |
23.04.2024 | 1,644.85 | 1,668.00 | 1,673.75 | 1,642.00 | 73.00K | -0.38% |
22.04.2024 | 1,651.10 | 1,657.65 | 1,661.00 | 1,644.60 | 13.00K | 0.54% |
Máximo: 1,736.30 | Mínimo: 1,591.50 | Diferencia: 144.80 | Promedio: 1,631.30 | % var.: -1.66 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores