Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Con demora | |
BJFSc2:NS | NSE | INR | Con demora | |
BJFSc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,587.10 | 1,592.95 | 1,600.85 | 1,582.45 | 1.17M | -0.64% |
16.05.2024 | 1,597.40 | 1,579.70 | 1,604.60 | 1,568.90 | 2.76M | 1.30% |
15.05.2024 | 1,576.85 | 1,594.70 | 1,595.00 | 1,572.85 | 1.07M | -0.55% |
14.05.2024 | 1,585.55 | 1,589.50 | 1,595.30 | 1,577.50 | 1.48M | -0.15% |
13.05.2024 | 1,587.95 | 1,578.65 | 1,591.95 | 1,561.55 | 1.46M | 0.43% |
10.05.2024 | 1,581.15 | 1,578.05 | 1,588.80 | 1,560.85 | 1.39M | 0.54% |
09.05.2024 | 1,572.65 | 1,616.50 | 1,617.30 | 1,568.10 | 3.00M | -2.53% |
08.05.2024 | 1,613.40 | 1,617.95 | 1,628.00 | 1,610.00 | 1.16M | -0.68% |
07.05.2024 | 1,624.50 | 1,621.25 | 1,631.95 | 1,601.10 | 2.64M | 0.34% |
06.05.2024 | 1,619.05 | 1,644.75 | 1,644.95 | 1,616.60 | 1.91M | -1.29% |
03.05.2024 | 1,640.25 | 1,673.00 | 1,739.95 | 1,631.50 | 9.16M | 0.58% |
02.05.2024 | 1,630.80 | 1,627.20 | 1,644.45 | 1,623.90 | 2.11M | 0.34% |
30.04.2024 | 1,625.35 | 1,614.65 | 1,640.95 | 1,601.50 | 3.19M | 1.06% |
29.04.2024 | 1,608.30 | 1,609.80 | 1,614.30 | 1,596.50 | 2.17M | 0.24% |
26.04.2024 | 1,604.45 | 1,640.00 | 1,640.00 | 1,586.00 | 8.09M | -3.09% |
25.04.2024 | 1,655.55 | 1,631.55 | 1,672.30 | 1,614.05 | 3.86M | 1.46% |
24.04.2024 | 1,631.75 | 1,633.80 | 1,649.70 | 1,617.20 | 2.87M | 0.55% |
23.04.2024 | 1,622.85 | 1,632.60 | 1,649.15 | 1,618.20 | 3.95M | -0.55% |
22.04.2024 | 1,631.90 | 1,628.05 | 1,641.90 | 1,617.55 | 2.71M | 0.85% |
19.04.2024 | 1,618.20 | 1,550.00 | 1,627.00 | 1,546.90 | 3.01M | 1.43% |
18.04.2024 | 1,595.35 | 1,629.80 | 1,631.05 | 1,589.70 | 2.83M | -1.75% |
Máximo: 1,739.95 | Mínimo: 1,546.90 | Diferencia: 193.05 | Promedio: 1,610.02 | % var.: -2.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores