Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Tiempo real | |
ASMLa | BATS UE | EUR | Con demora | |
ASMLF | OTC Markets | USD | Con demora | |
ASML | NASDAQ | USD | Tiempo real | |
0M42 | Londres | USD | Tiempo real | |
0QB8 | Londres | EUR | Tiempo real | |
ASML1N | BIVA | MXN | Con demora | |
ASMLN | BIVA | MXN | Con demora | |
ASMLN | México | MXN | Con demora | |
ASML | Milán | EUR | Tiempo real | |
ASME | Frankfurt | EUR | Con demora | |
ASME | Xetra | EUR | Con demora | |
ASMFy | TradeGate | EUR | Con demora | |
ASME | TradeGate | EUR | Con demora | |
ASML | Varsovia | PLN | Con demora | |
ASMN | Viena | EUR | Tiempo real | |
ASML | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 903.61 | 909.43 | 902.32 | -1.97 | -0.22% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
AEX All Share | 1,225.91 | 1,229.14 | 1,221.03 | -0.74 | -0.06% | 30/05 | ||
Euronext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
AEX Technology | 12,085.03 | 12,175.36 | 12,028.43 | -69.04 | -0.57% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
STOXX Europe 600 Technology | 846.83 | 859.59 | 844.74 | -11.39 | -1.33% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
STXE Technology NR | 1,330.78 | 1,350.83 | 1,327.49 | -17.91 | -1.33% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +24.22 | +0.55% | 30/05 | ||
STOXX 50 EUR Net Return | 11,797.13 | 11,805.87 | 11,714.33 | +49.57 | +0.42% | 30/05 | ||
AEX Gross TR | 3,504.89 | 3,527.45 | 3,499.87 | -6.60 | -0.19% | 31/05 | ||
AEX NR | 3,019.52 | 3,038.96 | 3,015.20 | -5.82 | -0.19% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
DJ Technology Titans 30 | 4,471.10 | 4,492.08 | 4,388.87 | -9.54 | -0.21% | 31/05 | ||
EN BENE 40 EW | 2,866.51 | 2,870.72 | 2,853.10 | +0.97 | +0.03% | 30/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores