Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.691 | 3.675 | 3.995 | 2.829 | +0.016 | +0.44% | 10:44:45 | ||
Alemania 6M | 3.586 | 3.560 | 3.908 | 3.161 | +0.026 | +0.73% | 10:59:32 | ||
Alemania 9M | 3.451 | 3.449 | 4.866 | 3.308 | +0.002 | +0.06% | 11:31:44 | ||
Alemania 1A | 3.379 | 3.388 | 3.556 | 2.980 | -0.009 | -0.27% | 11:39:26 | ||
Alemania 2A | 2.930 | 2.931 | 3.039 | 2.347 | -0.001 | -0.03% | 11:43:53 | ||
Alemania 3A | 2.702 | 2.707 | 2.818 | 2.135 | -0.005 | -0.18% | 11:43:43 | ||
Alemania 4A | 2.551 | 2.548 | 2.670 | 1.964 | +0.003 | +0.12% | 11:43:53 | ||
Alemania 5A | 2.500 | 2.497 | 2.647 | 1.181 | +0.003 | +0.12% | 11:30:32 | ||
Alemania 6A | 2.419 | 2.417 | 2.572 | 1.789 | +0.002 | +0.08% | 11:35:17 | ||
Alemania 7A | 2.400 | 2.395 | 2.563 | 1.823 | +0.005 | +0.21% | 11:43:57 | ||
Alemania 8A | 2.405 | 2.397 | 2.574 | 1.177 | +0.008 | +0.33% | 11:43:57 | ||
Alemania 9A | 2.429 | 2.424 | 2.607 | 1.820 | +0.005 | +0.21% | 11:43:38 | ||
Alemania 10A | 2.4645 | 2.4600 | 2.6455 | 1.8850 | +0.0045 | +0.18% | 14:58:54 | ||
Alemania 15A | 2.640 | 2.640 | 2.822 | 1.221 | 0.000 | 0.00% | 11:43:57 | ||
Alemania 20A | 2.637 | 2.637 | 2.817 | 2.157 | 0.000 | 0.00% | 11:43:57 | ||
Alemania 25A | 2.620 | 2.622 | 2.803 | 2.141 | -0.002 | -0.08% | 10:38:55 | ||
Alemania 30A | 2.582 | 2.581 | 2.774 | 2.115 | +0.001 | +0.04% | 11:43:57 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.803 | 3.833 | 3.848 | 3.794 | -0.029 | -0.77% | 10:30:42 | ||
Austria 6M | 3.670 | 3.690 | 3.731 | 3.679 | -0.020 | -0.54% | 12:07:05 | ||
Austria 1A | 3.404 | 3.522 | 3.530 | 3.411 | -0.118 | -3.36% | 11:20:48 | ||
Austria 2A | 3.046 | 3.073 | 3.202 | 3.056 | -0.027 | -0.88% | 14:59:36 | ||
Austria 3A | 2.893 | 2.913 | 2.970 | 2.868 | -0.020 | -0.69% | 14:59:36 | ||
Austria 4A | 2.807 | 2.826 | 2.849 | 2.793 | -0.019 | -0.67% | 11:58:53 | ||
Austria 5A | 2.797 | 2.812 | 2.849 | 2.779 | -0.015 | -0.53% | 12:00:03 | ||
Austria 6A | 2.792 | 2.805 | 2.828 | 2.775 | -0.013 | -0.48% | 12:00:03 | ||
Austria 7A | 2.822 | 2.835 | 2.885 | 2.798 | -0.013 | -0.44% | 14:59:36 | ||
Austria 8A | 2.865 | 2.874 | 2.893 | 2.845 | -0.009 | -0.33% | 14:59:36 | ||
Austria 9A | 2.905 | 2.912 | 2.930 | 2.866 | -0.006 | -0.22% | 15:00:02 | ||
Austria 10A | 2.945 | 2.943 | 2.961 | 2.900 | +0.003 | +0.08% | 14:59:59 | ||
Austria 15A | 3.099 | 3.109 | 3.140 | 3.056 | -0.009 | -0.31% | 15:00:02 | ||
Austria 20A | 3.124 | 3.134 | 3.179 | 3.086 | -0.011 | -0.34% | 15:00:00 | ||
Austria 25A | 3.115 | 3.126 | 3.150 | 3.074 | -0.011 | -0.37% | 15:00:00 | ||
Austria 30A | 3.055 | 3.063 | 3.095 | 3.023 | -0.009 | -0.28% | 15:00:00 | ||
Austria 40Y | 3.132 | 3.157 | 3.174 | 3.116 | -0.025 | -0.79% | 11:50:46 | ||
Austria 50A | 2.904 | 2.862 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3.775 | 3.764 | 3.977 | 3.471 | +0.011 | +0.29% | 10:33:01 | ||
Bélgica 3M | 3.680 | 3.666 | 4.032 | 0.000 | +0.014 | +0.38% | 10:55:36 | ||
Bélgica 6M | 3.544 | 3.545 | 3.907 | 0.000 | -0.001 | -0.03% | 10:21:13 | ||
Bélgica 9M | 3.489 | 3.501 | 3.765 | 3.229 | -0.012 | -0.34% | 10:34:18 | ||
Bélgica 2A | 3.051 | 3.063 | 3.139 | 2.319 | -0.012 | -0.39% | 11:03:59 | ||
Bélgica 3A | 2.866 | 2.876 | 2.976 | 2.173 | -0.010 | -0.35% | 11:03:59 | ||
Bélgica 4A | 2.797 | 2.802 | 2.930 | 2.117 | -0.005 | -0.18% | 11:03:54 | ||
Bélgica 5A | 2.753 | 2.757 | 3.069 | 2.160 | -0.004 | -0.15% | 11:03:54 | ||
Bélgica 6A | 2.779 | 2.785 | 2.951 | 2.210 | -0.006 | -0.22% | 11:03:55 | ||
Bélgica 7A | 2.814 | 2.813 | 2.994 | 2.295 | +0.001 | +0.04% | 11:03:55 | ||
Bélgica 8A | 2.850 | 2.858 | 3.037 | 2.330 | -0.008 | -0.28% | 11:03:58 | ||
Bélgica 9A | 2.859 | 2.865 | 3.082 | 2.370 | -0.006 | -0.21% | 11:03:59 | ||
Bélgica 10A | 2.998 | 2.999 | 3.202 | 1.393 | -0.001 | -0.03% | 11:03:59 | ||
Bélgica 15A | 3.200 | 3.206 | 3.405 | 2.773 | -0.006 | -0.19% | 11:03:59 | ||
Bélgica 20A | 3.333 | 3.335 | 3.537 | 2.907 | -0.002 | -0.06% | 11:03:57 | ||
Belgium 30Y | 3.425 | 3.428 | 3.625 | 3.024 | -0.003 | -0.09% | 10:35:57 | ||
Belgium 50Y | 2.905 | 2.911 | 3.121 | 2.561 | -0.006 | -0.21% | 10:35:55 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 01:01:56 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 01:01:56 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 01:01:51 | ||
Bulgaria 1A | 3.181 | 3.249 | 3.249 | 3.156 | -0.069 | -2.11% | 16:23:09 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.225 | -6.84% | 09:00:01 | ||
Bulgaria 3A | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 09:00:01 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 09:00:01 | ||
Bulgaria 5A | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.60% | 09:00:01 | ||
Bulgaria 7A | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 10A | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 09:00:01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.446 | 3.293 | 3.476 | 3.211 | +0.153 | +4.65% | 16:30:56 | ||
Cyprus 3Y | 3.098 | 3.160 | 3.423 | 3.132 | -0.062 | -1.98% | 16:31:33 | ||
Cyprus 4Y | 3.268 | 3.208 | 3.288 | 3.148 | +0.060 | +1.87% | 16:30:33 | ||
Cyprus 7Y | 3.013 | 3.125 | 3.201 | 3.091 | -0.113 | -3.60% | 10:59:48 | ||
Cyprus 10Y | 3.230 | 3.283 | 3.374 | 3.242 | -0.052 | -1.60% | 16:32:35 | ||
Cyprus 20Y | 3.738 | 3.755 | 3.807 | 3.717 | -0.017 | -0.45% | 16:31:24 | ||
Cyprus 30Y | 3.776 | 3.769 | 3.859 | 3.758 | +0.007 | +0.19% | 16:31:27 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 5.252 | 5.915 | 5.252 | 3.292 | 0.000 | 0.00% | 07/05 | ||
Croatia 2Y | 3.118 | 3.393 | 3.326 | 2.971 | 0.000 | 0.00% | 07/05 | ||
Croacia 3A | 3.033 | 3.187 | 3.195 | 2.903 | 0.000 | 0.00% | 07/05 | ||
Croatia 4Y | 3.318 | 3.459 | 3.667 | 2.898 | 0.000 | 0.00% | 07/05 | ||
Croacia 5A | 3.090 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 07/05 | ||
Croacia 10A | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 07/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 26/01 | ||
Dinamarca 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 26/01 | ||
Dinamarca 2A | 3.168 | 3.008 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
Dinamarca 3A | 2.592 | 2.610 | 2.617 | 2.514 | -0.042 | -1.59% | 07/05 | ||
Dinamarca 5A | 2.416 | 2.380 | 2.477 | 2.379 | -0.027 | -1.11% | 06/05 | ||
Dinamarca 8A | 2.358 | 2.404 | 2.429 | 2.354 | -0.113 | -4.57% | 07/05 | ||
Dinamarca 10A | 2.559 | 2.447 | 2.591 | 2.468 | -0.015 | -0.58% | 03/05 | ||
Denmark 20Y | 2.62 | 2.68 | 2.66 | 2.59 | -0.12 | -4.46% | 07/05 | ||
Dinamarca 30A | 2.519 | 2.580 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3.401 | 3.484 | 3.501 | 3.425 | -0.083 | -2.37% | 14:59:36 | ||
Eslovaquia 5A | 3.103 | 3.176 | 3.274 | 3.142 | -0.073 | -2.30% | 11:00:24 | ||
Eslovaquia 6A | 3.24 | 3.23 | 3.35 | 3.22 | 0.01 | 0.00% | 13:45:05 | ||
Eslovaquia 8A | 3.375 | 3.375 | 3.505 | 3.372 | 0.001 | 0.00% | 14:32:07 | ||
Eslovaquia 9A | 3.451 | 3.500 | 3.532 | 3.476 | -0.050 | -1.41% | 10:43:30 | ||
Eslovaquia 10A | 3.50 | 3.48 | 3.55 | 3.46 | +0.02 | +0.65% | 14:59:36 | ||
Slovakia 13Y | 3.760 | 3.783 | 3.823 | 3.714 | -0.023 | -0.61% | 14:59:36 | ||
Slovakia 18Y | 3.746 | 3.768 | 3.819 | 3.723 | -0.022 | -0.58% | 14:59:36 | ||
Slovakia 30Y | 3.699 | 3.696 | 3.767 | 3.647 | +0.003 | +0.08% | 16:31:29 | ||
Slovakia 50Y | 3.714 | 3.718 | 3.784 | 3.702 | -0.004 | -0.09% | 13:16:21 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3.719 | 3.818 | 4.024 | 3.644 | -0.099 | -2.59% | 02:52:00 | ||
Slovenia 3Y | 3.283 | 3.454 | 3.548 | 2.879 | -0.155 | -4.51% | 08:14:56 | ||
Slovenia 4Y | 3.050 | 3.123 | 3.310 | 2.811 | -0.078 | -2.49% | 08:14:38 | ||
Eslovenia 5A | 2.930 | 2.993 | 3.180 | 2.723 | -0.037 | -1.25% | 10:28:36 | ||
Eslovenia 7A | 2.805 | 2.845 | 3.022 | 2.623 | -0.011 | -0.39% | 08:14:50 | ||
Slovenia 8Y | 2.857 | 2.866 | 3.113 | 2.713 | +0.021 | +0.74% | 08:14:56 | ||
Eslovenia 10A | 2.995 | 3.032 | 3.194 | 2.843 | -0.016 | -0.53% | 10:28:59 | ||
Slovenia 15Y | 3.157 | 3.188 | 3.414 | 3.035 | -0.004 | -0.13% | 08:14:51 | ||
Slovenia 20Y | 3.303 | 3.350 | 3.511 | 3.160 | -0.017 | -0.51% | 08:14:51 | ||
Slovenia 25Y | 3.420 | 3.444 | 3.597 | 3.229 | -0.009 | -0.26% | 08:14:55 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
España 1M | 4.040 | 3.888 | 4.040 | 4.040 | +0.152 | +3.91% | 07/05 | ||
España 3M | 3.787 | 3.765 | 3.799 | 3.720 | +0.022 | +0.58% | 12:00:02 | ||
España 6M | 3.629 | 3.632 | 3.636 | 3.598 | -0.003 | -0.08% | 12:00:02 | ||
España 9M | 3.545 | 3.571 | 3.581 | 3.519 | -0.026 | -0.74% | 12:00:02 | ||
España 1A | 3.418 | 3.429 | 3.440 | 3.419 | -0.011 | -0.32% | 10:48:28 | ||
España 2A | 3.138 | 3.147 | 3.176 | 3.129 | -0.009 | -0.27% | 14:59:37 | ||
España 3A | 3.023 | 3.033 | 3.046 | 3.015 | -0.010 | -0.33% | 14:59:37 | ||
España 4A | 2.931 | 2.933 | 2.946 | 2.919 | -0.002 | -0.07% | 12:00:03 | ||
España 5A | 2.951 | 2.954 | 2.970 | 2.931 | -0.004 | -0.12% | 14:59:37 | ||
España 6A | 2.957 | 2.958 | 2.980 | 2.936 | -0.001 | -0.03% | 12:00:04 | ||
España 7A | 3.004 | 3.014 | 3.028 | 2.988 | -0.010 | -0.33% | 12:00:04 | ||
España 8A | 3.071 | 3.082 | 3.104 | 3.054 | -0.011 | -0.36% | 12:00:14 | ||
España 9A | 3.157 | 3.155 | 3.172 | 3.125 | +0.002 | +0.05% | 14:59:37 | ||
España 10A | 3.249 | 3.248 | 3.261 | 3.215 | +0.001 | +0.03% | 14:59:37 | ||
España 15A | 3.573 | 3.576 | 3.594 | 3.547 | -0.003 | -0.07% | 14:59:37 | ||
España 20A | 3.701 | 3.702 | 3.717 | 3.673 | -0.001 | -0.03% | 14:59:37 | ||
España 25A | 3.720 | 3.727 | 3.745 | 3.701 | -0.006 | -0.17% | 12:00:03 | ||
España 30A | 3.862 | 3.865 | 3.880 | 3.835 | -0.004 | -0.09% | 14:59:37 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 3.039 | 3.076 | 3.407 | 2.447 | -0.037 | -1.20% | 14:43:36 | ||
Finlandia 3A | 2.885 | 2.902 | 3.019 | 2.291 | -0.017 | -0.59% | 14:43:36 | ||
Finlandia 4A | 2.839 | 2.859 | 2.976 | 1.761 | -0.020 | -0.70% | 14:43:36 | ||
Finlandia 5A | 2.813 | 2.810 | 2.963 | 2.205 | +0.003 | +0.11% | 14:43:36 | ||
Finlandia 6A | 2.798 | 2.799 | 3.063 | 2.207 | -0.001 | -0.04% | 12:00:14 | ||
Finlandia 8A | 2.836 | 2.845 | 3.024 | 2.329 | -0.009 | -0.32% | 14:43:36 | ||
Finlandia 10A | 2.916 | 2.920 | 3.113 | 2.430 | -0.004 | -0.14% | 14:43:59 | ||
Finlandia 15A | 3.097 | 3.121 | 3.300 | 2.632 | -0.024 | -0.77% | 13:15:45 | ||
Finlandia 30A | 2.961 | 2.973 | 3.157 | 2.568 | -0.012 | -0.40% | 10:29:57 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3.905 | 3.876 | 4.222 | 3.511 | +0.029 | +0.75% | 09:58:06 | ||
Francia 3M | 3.858 | 3.813 | 4.156 | 0.002 | +0.045 | +1.18% | 10:54:26 | ||
Francia 6M | 3.726 | 3.698 | 3.941 | 0.001 | +0.028 | +0.76% | 10:54:06 | ||
Francia 9M | 3.527 | 3.537 | 3.688 | 0.000 | -0.010 | -0.28% | 10:57:58 | ||
Francia 1A | 3.479 | 3.486 | 3.828 | 0.000 | -0.007 | -0.20% | 10:52:44 | ||
Francia 2A | 3.031 | 3.044 | 3.181 | 2.396 | -0.013 | -0.43% | 10:58:54 | ||
Francia 3A | 2.882 | 2.883 | 3.005 | 2.198 | -0.001 | -0.03% | 10:58:40 | ||
Francia 4A | 2.816 | 2.817 | 2.960 | 2.029 | -0.001 | -0.04% | 10:58:41 | ||
Francia 5A | 2.786 | 2.786 | 2.971 | 2.108 | 0.000 | 0.00% | 10:58:40 | ||
Francia 6A | 2.813 | 2.814 | 2.949 | 2.123 | -0.001 | -0.04% | 10:58:53 | ||
Francia 7A | 2.7905 | 2.7930 | 2.9710 | 2.1755 | -0.0025 | -0.09% | 10:58:42 | ||
Francia 8A | 2.836 | 2.838 | 3.011 | 2.234 | -0.002 | -0.07% | 10:58:46 | ||
Francia 9A | 2.899 | 2.902 | 3.073 | 2.311 | -0.003 | -0.10% | 10:58:52 | ||
Francia 10A | 2.959 | 2.963 | 3.148 | 2.395 | -0.004 | -0.13% | 10:58:44 | ||
Francia 15A | 3.148 | 3.154 | 3.355 | 2.634 | -0.006 | -0.19% | 10:58:43 | ||
Francia 20A | 3.250 | 3.254 | 3.502 | 2.811 | -0.004 | -0.12% | 10:58:42 | ||
Francia 25A | 3.303 | 3.306 | 3.511 | 2.842 | -0.003 | -0.09% | 10:35:59 | ||
Francia 30A | 3.406 | 3.412 | 3.583 | 2.927 | -0.006 | -0.18% | 10:58:42 | ||
Francia 50A | 2.864 | 2.872 | 3.074 | 1.386 | -0.008 | -0.28% | 10:58:42 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 3.740 | 4.257 | 21.613 | 1.833 | -0.517 | -12.14% | 05:48:41 | ||
Grecia 3M | 3.817 | 4.110 | 5.640 | 3.277 | -0.293 | -7.13% | 08:59:00 | ||
Grecia 6M | 3.531 | 3.810 | 4.180 | 3.246 | -0.279 | -7.32% | 08:59:00 | ||
Greece 1Y | 3.228 | 3.489 | 4.086 | 2.761 | -0.261 | -7.48% | 09:34:59 | ||
Grecia 2A | 2.947 | 2.947 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Grecia 5A | 3.037 | 3.100 | 3.184 | 2.383 | -0.063 | -2.03% | 09:58:59 | ||
Greece 7Y | 3.153 | 3.177 | 4.428 | 2.758 | -0.024 | -0.76% | 09:34:32 | ||
Grecia 10A | 3.474 | 3.493 | 3.582 | 2.912 | -0.019 | -0.54% | 09:58:57 | ||
Grecia 15A | 3.756 | 3.817 | 3.965 | 3.367 | -0.061 | -1.60% | 09:58:57 | ||
Grecia 20A | 3.824 | 3.853 | 4.155 | 3.526 | +0.016 | +0.42% | 09:58:06 | ||
Greece 30Y | 4.025 | 4.053 | 4.116 | 3.383 | -0.028 | -0.69% | 09:34:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3.810 | 3.791 | 3.995 | 3.589 | +0.019 | +0.50% | 10:33:03 | ||
Holanda 3M | 3.693 | 3.655 | 3.901 | 3.551 | +0.038 | +1.04% | 10:53:59 | ||
Holanda 6M | 3.593 | 3.579 | 3.887 | -0.020 | +0.014 | +0.39% | 10:55:22 | ||
Holanda 2A | 2.917 | 2.919 | 3.130 | 2.337 | -0.002 | -0.07% | 10:58:50 | ||
Holanda 3A | 2.745 | 2.750 | 2.911 | 2.116 | -0.005 | -0.18% | 10:57:22 | ||
Holanda 4A | 2.678 | 2.686 | 2.868 | 2.090 | -0.008 | -0.30% | 10:58:37 | ||
Holanda 5A | 2.652 | 2.655 | 2.843 | 2.041 | -0.003 | -0.11% | 10:58:42 | ||
Holanda 6A | 2.635 | 2.642 | 2.830 | 2.044 | -0.007 | -0.26% | 10:58:46 | ||
Holanda 7A | 2.639 | 2.643 | 2.818 | 2.076 | -0.004 | -0.15% | 10:58:55 | ||
Holanda 8A | 2.681 | 2.687 | 2.863 | 2.130 | -0.006 | -0.22% | 10:58:54 | ||
Holanda 9A | 2.717 | 2.719 | 2.871 | 1.250 | -0.002 | -0.07% | 10:58:57 | ||
Holanda 10A | 2.764 | 2.765 | 2.899 | 2.190 | -0.001 | -0.04% | 10:58:56 | ||
Holanda 15A | 2.821 | 2.826 | 3.013 | 2.340 | -0.005 | -0.18% | 10:35:58 | ||
Holanda 20A | 2.834 | 2.840 | 3.016 | 2.380 | -0.006 | -0.21% | 10:58:55 | ||
Holanda 25A | 2.785 | 2.790 | 2.980 | 2.332 | -0.005 | -0.18% | 10:35:55 | ||
Holanda 30A | 2.764 | 2.770 | 2.958 | 2.318 | -0.006 | -0.22% | 10:58:57 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6.916 | 6.900 | 6.900 | 6.900 | +0.015 | +0.22% | 07:01:33 | ||
Hungría 6M | 6.658 | 6.690 | 6.690 | 6.658 | -0.032 | -0.48% | 07:01:36 | ||
Hungría 1A | 6.721 | 6.860 | 6.860 | 6.860 | -0.139 | -2.03% | 07:01:31 | ||
Hungría 3A | 6.775 | 6.850 | 6.850 | 6.850 | -0.075 | -1.09% | 07:01:32 | ||
Hungría 5A | 6.665 | 6.740 | 6.740 | 6.665 | -0.135 | -1.99% | 07:01:38 | ||
Hungría 10A | 6.625 | 6.700 | 6.700 | 6.625 | -0.095 | -1.41% | 07:01:34 | ||
Hungría 15A | 6.645 | 6.720 | 6.720 | 6.645 | -0.085 | -1.26% | 07:01:37 | ||
Hungary 20Y | 6.655 | 6.730 | 6.730 | 6.730 | -0.075 | -1.11% | 07:01:35 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3.478 | 3.598 | 6.225 | 2.987 | -0.120 | -3.34% | 12:00:03 | ||
Irlanda 2A | 3.023 | 3.006 | 3.107 | 2.939 | -0.057 | -1.85% | 03/05 | ||
Irlanda 3A | 2.794 | 2.849 | 2.923 | 1.338 | -0.055 | -1.93% | 11:00:07 | ||
Irlanda 4A | 2.687 | 2.741 | 2.841 | 2.098 | -0.019 | -0.70% | 10:29:46 | ||
Irlanda 5A | 2.706 | 2.739 | 2.872 | 2.034 | -0.033 | -1.20% | 12:00:07 | ||
Irlanda 6A | 2.691 | 2.760 | 2.883 | 2.068 | -0.011 | -0.41% | 10:29:56 | ||
Irlanda 7A | 2.679 | 2.696 | 2.867 | 2.055 | -0.017 | -0.63% | 13:43:36 | ||
Irlanda 8A | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.796 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Irlanda 10A | 2.839 | 2.847 | 9.925 | 2.183 | -0.008 | -0.28% | 13:43:36 | ||
Irlanda 15A | 2.956 | 3.000 | 3.157 | 2.500 | -0.044 | -1.47% | 12:00:14 | ||
Irlanda 20A | 3.020 | 3.027 | 3.215 | 2.580 | +0.033 | +1.10% | 10:29:59 | ||
Ireland 25Y | 3.036 | 3.074 | 3.231 | 2.705 | 0.000 | 0.00% | 10:29:49 | ||
Irlanda 30A | 3.062 | 3.092 | 3.260 | 2.680 | +0.012 | +0.39% | 10:29:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 9.087 | 9.122 | 9.152 | 9.122 | -0.035 | -0.38% | 16:23:01 | ||
Islandia 5A | 7.550 | 7.575 | 7.611 | 7.575 | -0.025 | -0.33% | 16:23:05 | ||
Islandia 10A | 7.161 | 7.206 | 7.206 | 7.206 | -0.045 | -0.62% | 16:23:01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Italia 1M | 3.920 | 3.862 | 3.936 | 3.287 | +0.058 | +1.50% | 10:31:13 | ||
Italia 3M | 3.794 | 3.814 | 4.128 | 0.000 | -0.020 | -0.52% | 11:13:08 | ||
Italia 6M | 3.643 | 3.679 | 3.849 | 0.000 | -0.036 | -0.98% | 11:13:04 | ||
Italia 9M | 3.580 | 3.602 | 3.714 | 0.000 | -0.022 | -0.61% | 11:05:38 | ||
Italia 1A | 3.549 | 3.567 | 3.677 | 0.000 | -0.018 | -0.50% | 11:27:54 | ||
Italia 2A | 3.480 | 3.511 | 3.589 | 3.016 | -0.031 | -0.88% | 11:05:37 | ||
Italia 3A | 3.267 | 3.277 | 3.445 | 2.838 | -0.010 | -0.31% | 11:23:10 | ||
Italia 4A | 3.285 | 3.291 | 3.494 | 2.935 | -0.006 | -0.18% | 11:28:37 | ||
Italia 5A | 3.325 | 3.332 | 3.548 | 3.075 | -0.007 | -0.21% | 11:28:37 | ||
Italia 6A | 3.445 | 3.449 | 3.686 | 1.668 | -0.004 | -0.12% | 11:28:37 | ||
Italia 7A | 3.446 | 3.445 | 3.690 | 3.233 | +0.001 | +0.03% | 11:28:59 | ||
Italia 8A | 3.555 | 3.558 | 3.812 | 3.304 | -0.003 | -0.08% | 11:28:50 | ||
Italia 9A | 3.662 | 3.662 | 3.932 | 3.429 | 0.000 | 0.00% | 11:28:37 | ||
Italia 10A | 3.796 | 3.797 | 4.028 | 3.520 | -0.001 | -0.03% | 11:28:37 | ||
Italia 15A | 4.105 | 4.119 | 4.363 | 3.900 | -0.014 | -0.34% | 11:28:59 | ||
Italia 20A | 4.228 | 4.243 | 4.490 | 4.010 | -0.015 | -0.35% | 11:28:50 | ||
Italy 25Y | 4.230 | 4.242 | 4.483 | 4.016 | -0.012 | -0.28% | 10:35:57 | ||
Italia 30A | 4.314 | 4.331 | 4.573 | 4.116 | -0.017 | -0.39% | 11:28:39 | ||
Italia 50A | 3.958 | 3.973 | 4.232 | 3.823 | -0.015 | -0.38% | 10:35:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 26/01 | ||
Letonia 3A | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 26/01 | ||
Letonia 5A | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 26/01 | ||
Lituania 5A | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 | ||
Lituania 10A | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.658 | 2.779 | 2.658 | 2.658 | -0.121 | -4.37% | 02:03:55 | ||
Malta 3M | 2.732 | 2.849 | 2.732 | 2.732 | -0.117 | -4.11% | 02:03:57 | ||
Malta 6M | 2.795 | 2.908 | 2.795 | 2.795 | -0.114 | -3.90% | 02:04:00 | ||
Malta 1A | 5.084 | 5.084 | 5.084 | 5.084 | +0.007 | +0.00% | 04:40:15 | ||
Malta 3A | 3.201 | 3.201 | 3.201 | 3.201 | -0.002 | 0.00% | 04:41:15 | ||
Malta 5A | 3.255 | 3.255 | 3.255 | 3.255 | -0.005 | 0.00% | 04:40:57 | ||
Malta 10A | 3.468 | 3.468 | 3.468 | 3.468 | -0.006 | 0.00% | 04:41:05 | ||
Malta 20A | 3.842 | 3.842 | 3.842 | 3.842 | -0.023 | 0.00% | 04:40:54 | ||
Malta 25A | 3.913 | 3.913 | 3.913 | 3.913 | -0.023 | 0.00% | 04:41:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4.418 | 4.477 | 5.083 | 4.216 | -0.059 | -1.32% | 02:04:32 | ||
Noruega 9M | 4.426 | 4.501 | 4.801 | 4.187 | -0.075 | -1.67% | 09:16:52 | ||
Noruega 1A | 4.438 | 4.459 | 4.652 | 4.052 | -0.021 | -0.47% | 09:17:00 | ||
Norway 3Y | 3.712 | 3.764 | 4.026 | 3.346 | -0.052 | -1.38% | 09:24:44 | ||
Noruega 5A | 3.628 | 3.670 | 3.887 | 3.073 | -0.042 | -1.14% | 10:08:15 | ||
Noruega 10A | 3.679 | 3.730 | 3.905 | 3.115 | -0.051 | -1.37% | 10:07:25 | ||
Norway 20Y | 3.511 | 3.525 | 3.668 | 2.926 | -0.014 | -0.40% | 09:19:39 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5.200 | 4.980 | 5.200 | 4.900 | +0.220 | +4.42% | 20:47:23 | ||
Polonia 1M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 20:25:01 | ||
Polonia 2M | 5.600 | 5.500 | 5.600 | 5.400 | +0.100 | +1.82% | 20:50:41 | ||
Polonia 1A | 5.090 | 5.158 | 5.410 | 5.124 | -0.068 | -1.31% | 11:59:19 | ||
Polonia 2A | 5.301 | 5.376 | 5.477 | 5.370 | -0.074 | -1.39% | 09:59:00 | ||
Polonia 3A | 5.363 | 5.381 | 5.422 | 5.349 | -0.018 | -0.33% | 10:31:34 | ||
Polonia 4A | 5.386 | 5.402 | 5.431 | 5.338 | -0.016 | -0.30% | 10:31:34 | ||
Polonia 5A | 5.459 | 5.481 | 5.519 | 5.425 | -0.022 | -0.40% | 11:34:03 | ||
Polonia 6A | 5.427 | 5.441 | 5.506 | 5.416 | +-0.013 | +-0.25% | 11:34:03 | ||
Poland 7Y | 5.470 | 5.491 | 5.550 | 5.445 | -0.021 | -0.38% | 11:12:43 | ||
Polonia 8A | 5.651 | 5.567 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Polonia 10A | 5.584 | 5.588 | 5.628 | 5.569 | -0.004 | -0.06% | 11:28:51 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.840 | 3.812 | 4.104 | 0.094 | +0.028 | +0.73% | 10:26:00 | ||
Portugal 6M | -0.023 | 3.727 | 4.124 | -0.059 | -3.750 | -100.62% | 13:00:36 | ||
Portugal 1A | 3.463 | 3.515 | 3.799 | 0.015 | -0.052 | -1.48% | 10:32:06 | ||
Portugal 2A | 2.883 | 2.948 | 3.005 | 2.245 | -0.065 | -2.20% | 12:00:29 | ||
Portugal 3A | 2.762 | 2.782 | 2.883 | 1.954 | -0.020 | -0.72% | 12:00:48 | ||
Portugal 4A | 2.639 | 2.662 | 2.797 | 2.079 | -0.023 | -0.86% | 12:00:03 | ||
Portugal 5A | 2.685 | 2.697 | 2.839 | 2.027 | -0.012 | -0.44% | 12:00:03 | ||
Portugal 6A | 2.706 | 2.739 | 2.859 | 2.230 | -0.033 | -1.20% | 12:00:38 | ||
Portugal 7A | 2.734 | 2.762 | 2.904 | 2.280 | -0.028 | -1.01% | 10:35:53 | ||
Portugal 8A | 2.801 | 2.826 | 2.981 | 2.377 | -0.025 | -0.88% | 12:00:13 | ||
Portugal 9A | 2.885 | 2.912 | 3.070 | 2.463 | -0.027 | -0.93% | 11:50:58 | ||
Portugal 10A | 3.099 | 3.112 | 3.294 | 2.583 | -0.013 | -0.42% | 14:59:36 | ||
Portugal 15A | 3.318 | 3.336 | 3.520 | 2.912 | -0.018 | -0.54% | 15:14:37 | ||
Portugal 20A | 3.415 | 3.434 | 3.597 | 2.960 | -0.019 | -0.55% | 12:00:31 | ||
Portugal 30A | 3.516 | 3.533 | 3.694 | 3.120 | -0.017 | -0.48% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5.334 | 5.256 | 5.405 | 5.266 | +0.078 | +1.48% | 12:02:02 | ||
Reino Unido 3M | 5.277 | 5.225 | 5.772 | 5.252 | +0.052 | +1.00% | 12:02:02 | ||
Reino Unido 6M | 5.219 | 5.202 | 5.529 | 5.167 | +0.017 | +0.33% | 12:02:03 | ||
Reino Unido 1A | 4.6750 | 4.6360 | 5.1360 | 4.2145 | +0.0390 | +0.84% | 11:59:44 | ||
Reino Unido 2A | 4.3380 | 4.3140 | 4.7300 | 4.0045 | +0.0240 | +0.56% | 11:59:44 | ||
Reino Unido 3A | 4.1565 | 4.1260 | 4.4345 | 3.7595 | +0.0305 | +0.74% | 11:59:44 | ||
Reino Unido 4A | 4.1780 | 4.1510 | 4.4655 | 3.6175 | +0.0270 | +0.65% | 11:59:44 | ||
Reino Unido 5A | 4.0560 | 4.0290 | 4.3440 | 3.6585 | +0.0270 | +0.67% | 11:59:44 | ||
Reino Unido 6A | 3.9960 | 3.9690 | 4.2745 | 3.6025 | +0.0270 | +0.68% | 11:59:44 | ||
Reino Unido 7A | 3.9980 | 3.9900 | 4.3425 | 3.5815 | +0.0080 | +0.20% | 12:00:03 | ||
Reino Unido 8A | 4.0325 | 4.0040 | 4.3080 | 3.6800 | +0.0285 | +0.71% | 11:59:44 | ||
Reino Unido 9A | 4.1115 | 4.0820 | 4.3830 | 3.6620 | +0.0295 | +0.72% | 11:59:44 | ||
Reino Unido 10A | 4.1680 | 4.1410 | 4.4390 | 3.7450 | +0.0270 | +0.65% | 12:28:02 | ||
Reino Unido 12A | 4.274 | 4.235 | 4.547 | 3.918 | +0.053 | +1.26% | 10:35:42 | ||
Reino Unido 15A | 4.4655 | 4.4130 | 4.7175 | 4.1030 | +0.0525 | +1.19% | 12:00:10 | ||
Reino Unido 20A | 4.611 | 4.573 | 4.856 | 4.267 | +0.038 | +0.83% | 12:00:04 | ||
Reino Unido 25A | 4.620 | 4.578 | 4.869 | 4.320 | +0.042 | +0.92% | 11:59:44 | ||
Reino Unido 30A | 4.656 | 4.613 | 4.898 | 4.344 | +0.043 | +0.93% | 12:00:23 | ||
Reino Unido 40A | 4.581 | 4.541 | 4.806 | 4.264 | +0.040 | +0.88% | 11:59:44 | ||
Reino Unido 50A | 4.216 | 4.182 | 4.447 | 3.921 | +0.034 | +0.81% | 12:00:29 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4.194 | 4.368 | 4.714 | 3.854 | -0.174 | -3.98% | 02:13:54 | ||
República Checa 2A | 3.907 | 3.989 | 4.220 | 3.390 | -0.082 | -2.06% | 11:56:09 | ||
República Checa 3A | 3.960 | 4.055 | 4.311 | 3.519 | -0.095 | -2.34% | 10:44:54 | ||
República Checa 4A | 3.884 | 3.928 | 4.313 | 3.401 | -0.044 | -1.12% | 11:58:05 | ||
República Checa 5A | 3.919 | 3.988 | 4.396 | 3.456 | -0.069 | -1.73% | 10:45:06 | ||
República Checa 6A | 3.916 | 3.976 | 4.406 | 3.489 | -0.060 | -1.51% | 11:58:05 | ||
República Checa 7A | 3.930 | 3.998 | 4.422 | 3.520 | -0.068 | -1.70% | 11:58:05 | ||
República Checa 8A | 3.980 | 4.047 | 4.369 | 3.503 | -0.136 | -3.30% | 07/05 | ||
República Checa 9A | 3.954 | 4.002 | 4.502 | 3.614 | -0.048 | -1.20% | 10:44:45 | ||
República Checa 10A | 3.973 | 4.056 | 4.470 | 3.617 | -0.083 | -2.05% | 11:58:48 | ||
República Checa 15A | 4.049 | 4.106 | 4.534 | 3.772 | -0.057 | -1.39% | 11:58:18 | ||
República Checa 20A | 4.050 | 4.122 | 4.542 | 3.796 | -0.072 | -1.75% | 09:15:04 | ||
República Checa 50A | 4.271 | 4.342 | 4.622 | 4.029 | -0.071 | -1.64% | 10:45:06 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6.008 | 6.050 | 6.008 | 6.008 | -0.043 | -0.70% | 09:35:01 | ||
Rumanía 1A | 5.991 | 6.090 | 5.991 | 5.991 | -0.099 | -1.62% | 09:25:02 | ||
Rumanía 2A | 5.920 | 6.020 | 5.920 | 5.920 | -0.100 | -1.66% | 09:35:03 | ||
Rumanía 3A | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 09:35:04 | ||
Rumanía 4A | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 09:35:05 | ||
Rumanía 5A | 6.210 | 6.310 | 6.210 | 6.210 | -0.100 | -1.58% | 09:35:04 | ||
Rumanía 7A | 6.390 | 6.540 | 6.390 | 6.390 | -0.150 | -2.29% | 09:55:01 | ||
Rumanía 10A | 6.700 | 6.800 | 6.700 | 6.700 | -0.100 | -1.47% | 09:35:05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 16.380 | 16.400 | 16.850 | 13.170 | -0.060 | -0.36% | 10:43:06 | ||
Rusia 2A | 16.160 | 16.260 | 16.160 | 12.035 | +0.210 | +1.32% | 10:43:46 | ||
Rusia 3A | 15.085 | 15.090 | 15.150 | 11.375 | +0.025 | +0.17% | 10:43:51 | ||
Rusia 5A | 14.125 | 14.120 | 14.495 | 12.480 | +0.015 | +0.11% | 10:42:17 | ||
Rusia 7A | 14.010 | 14.080 | 14.330 | 12.330 | -0.070 | -0.50% | 15:49:43 | ||
Rusia 10A | 14.660 | 14.700 | 14.710 | 12.140 | +0.020 | +0.14% | 10:43:54 | ||
Rusia 15A | 13.885 | 13.910 | 14.375 | 12.370 | -0.025 | -0.18% | 10:43:58 | ||
Rusia 20A | 14.445 | 14.440 | 14.505 | 12.130 | -0.015 | -0.10% | 10:43:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5.101 | 5.130 | 5.200 | 5.130 | -0.029 | -0.57% | 20:45:01 | ||
Serbia 2A | 5.124 | 5.160 | 5.200 | 5.065 | -0.035 | -0.69% | 20:45:01 | ||
Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 16:23:09 | ||
Serbia 5A | 5.200 | 5.200 | 5.300 | 5.117 | 0.000 | 0.00% | 07/05 | ||
Serbia 10Y | 5.984 | 6.100 | 6.100 | 5.997 | -0.116 | -1.90% | 16:23:08 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 3.962 | 4.015 | 4.034 | 3.962 | -0.053 | -1.32% | 07/05 | ||
Suecia 2M | 4.150 | 4.048 | 4.150 | 4.041 | +0.112 | +2.77% | 07/05 | ||
Suecia 3M | 3.891 | 3.891 | 3.891 | 3.876 | +0.013 | +0.34% | 06/05 | ||
Suecia 6M | 3.829 | 3.829 | 3.829 | 3.807 | +0.020 | +0.53% | 06/05 | ||
Suecia 2A | 2.728 | 2.736 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Suecia 5A | 2.342 | 2.376 | 2.381 | 2.339 | -0.034 | -1.43% | 07/05 | ||
Suecia 7A | 2.367 | 2.367 | 2.393 | 2.316 | -0.150 | -5.96% | 06/05 | ||
Suecia 10A | 2.496 | 2.355 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
Suecia 20A | 2.455 | 2.490 | 2.480 | 2.443 | -0.035 | -1.41% | 07/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1.450 | 1.190 | 1.450 | 1.110 | +0.260 | +21.85% | 19:47:35 | ||
Suiza 1S | 1.130 | 1.320 | 1.390 | 1.130 | -0.190 | -14.39% | 19:47:34 | ||
Suiza 1M | 1.320 | 1.260 | 1.360 | 1.240 | +0.060 | +4.76% | 17:05:14 | ||
Suiza 2M | 1.270 | 1.350 | 1.390 | 1.190 | -0.080 | -5.93% | 17:05:00 | ||
Suiza 3M | 1.310 | 1.180 | 1.370 | 1.030 | +0.130 | +11.02% | 17:05:09 | ||
Suiza 6M | 1.240 | 1.240 | 1.330 | 1.220 | -0.110 | 0.00% | 10:19:34 | ||
Suiza 1A | 1.250 | 1.250 | 1.300 | 1.220 | -0.070 | 0.00% | 17:05:00 | ||
Suiza 2A | 0.951 | 0.992 | 1.009 | 0.984 | -0.042 | -4.18% | 11:15:00 | ||
Suiza 3A | 0.887 | 0.937 | 1.006 | 0.927 | -0.050 | -5.28% | 12:15:00 | ||
Suiza 4A | 0.895 | 0.922 | 0.941 | 0.913 | -0.028 | -2.98% | 12:15:00 | ||
Suiza 5A | 0.794 | 0.877 | 0.909 | 0.853 | -0.084 | -9.52% | 15:15:00 | ||
Suiza 6A | 0.805 | 0.825 | 0.844 | 0.808 | -0.019 | -2.36% | 15:15:00 | ||
Suiza 7A | 0.747 | 0.774 | 0.810 | 0.745 | -0.028 | -3.55% | 11:15:00 | ||
Suiza 8A | 0.738 | 0.771 | 0.803 | 0.751 | -0.034 | -4.34% | 12:15:00 | ||
Suiza 9A | 0.710 | 0.768 | 0.817 | 0.735 | -0.058 | -7.55% | 11:15:00 | ||
Suiza 10A | 0.677 | 0.731 | 0.796 | 0.712 | -0.054 | -7.46% | 15:15:00 | ||
Suiza 15A | 0.677 | 0.723 | 0.770 | 0.711 | -0.046 | -6.36% | 11:15:00 | ||
Suiza 20A | 0.679 | 0.729 | 0.743 | 0.697 | -0.050 | -6.79% | 11:15:00 | ||
Suiza 30A | 0.652 | 0.691 | 0.733 | 0.686 | -0.039 | -5.64% | 11:15:00 | ||
Switzerland 40Y | 0.533 | 0.558 | 0.590 | 0.551 | -0.025 | -4.57% | 11:15:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turquía 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turquía 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turquía 2A | 44.810 | 40.620 | 50.320 | 42.505 | +4.210 | +10.37% | 06:43:00 | ||
Turquía 3A | 33.080 | 30.850 | 40.960 | 29.940 | +2.140 | +6.92% | 06:35:00 | ||
Turquía 5A | 32.540 | 30.180 | 34.095 | 26.520 | +2.280 | +7.53% | 06:37:00 | ||
Turquía 10A | 28.440 | 26.540 | 29.100 | 24.675 | +1.760 | +6.60% | 06:43:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 39.030 | 42.240 | 39.030 | 39.030 | -3.210 | -7.60% | 16:23:08 | ||
Ucrania 2A | 17.175 | 17.500 | 17.175 | 17.175 | -0.325 | -1.86% | 07/05 | ||
Ucrania 3A | 17.095 | 17.980 | 17.980 | 17.980 | -0.885 | -4.92% | 16:23:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |