Último minuto

Cerrar

Unlisted Public Company Market (UPCOMI)

Hanoi

Agregar/Eliminar del portafolio Agregar a portafolio

93.07 +0.37 +0.40%

17/05 - Mercado cerrado. Valores en VND ( Aviso legal )

Tipo: Índice

Mercado: Vietnam

# de Componentes: 545

Volumen: 63,477
Apertura: 92.71
Rango diario: 92.59 - 93.27

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
Foro

Componentes Unlisted Public Company Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Unlisted Public Company Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
26 JSC	26,000	26,000	26,000	0	0.00%	0	13/05
28.1 JSC	8,200	8,300	8,200	100	1.23%	4.00K	17/05
36 Corp	7,200	7,200	7,100	0	0.00%	81.51K	15/05
382 Dong Anh JSC	7,400	7,400	7,400	-1200	-13.95%	1.10K	26/05
A Vuong Hydropower	58,000	58,000	58,000	+100	+0.17%	0.61K	13/05
Agimexpharm Pharma	39,300	39,500	39,300	-100	-0.25%	4.10K	16/05
Agriculture Bank Insurance	23,400	23,500	23,100	-500	-2.09%	48.94K	16/05
Airports Corporation of Viet Nam	99,000	101,500	97,200	+1100	+1.12%	1.08M	17/05
AMECC Mechanical	10,200	10,500	9,900	0	0.00%	115.52K	16/05
An Giang Agriculture and Foods	8,600	8,600	8,400	+100	+1.18%	96.00K	17/05
An Giang Centrifugal Concrete JSC	34,500	35,100	34,500	-600	-1.71%	3.00K	16/05
An Giang Fruit-Vegetables	11,300	11,400	11,000	+300	+2.73%	12.00K	16/05
An Giang Power	24,100	24,100	24,100	+3100	+14.76%	0.10K	23/04
An Phu Irradiation JSC	7,900.0	9,900.0	7,500.0	+800.0	+11.27%	46.50K	15/05
An Thinh	700	800	600	+100	+16.67%	0.60K	17/05
An Truong An	5,800.00	6,400.00	5,800.00	-400.00	-6.45%	306.19K	10/05
Angiang Fisheries Import & Export	2,500.0	2,500.0	2,400.0	0.0	0%	1.27K	03/05
Anvifish JSC	400	500	400	-100	-20.00%	2.23M	07/12
Architects Construction	6,900	6,900	6,900	0	0%	0.10K	26/04
Armephaco	19,700	26,500	19,700	-9900	-33.45%	7.40K	17/05
Aviation Printing	16,000	16,000	16,000	+1500	+10.34%	0.10K	09/05
Ba Ria Urban	19,500	19,500	19,500	-2000	-9.30%	0.20K	15/05
Ba Ria Vung Tau	7,200	7,200	7,200	-1200	-14.29%	1.00K	17/05
Bac Ha Hydropower	21,000	21,000	21,000	0	0.00%	0.70K	16/05
Bac Minh Develop	31,000	31,000	31,000	-1100	-3.43%	1.00K	15/05
Bac Viet Steel	2,000	2,000	1,800	+300	+17.65%	157.15K	10/05
Bach Tuyet Cotton	7,600	7,600	7,600	-900	-10.59%	0.12K	16/05
Bao Loc Supply Sewerage	8,800	8,800	8,800	+1100	+14.29%	0.10K	15/05
Bao Long Insurance	11,000	11,000	10,900	0	0.00%	17.80K	14/05
Bao Minh Securities	10,800	11,000	10,700	+300	+2.86%	98.06K	17/05
Baria Rubber	19,000	19,000	17,600	-1000	-5.00%	3.70K	17/05
Baria Vungtau Water	33,000	33,500	33,000	0	0.00%	3.60K	15/05
Becamex Urban Development JSC	9,700	9,800	9,600	0	0%	12.34K	16/05
Beer Alcohol Beverage	9,200	9,200	9,200	-300	-3.16%	0.11K	10/05
Ben Thanh Tourist	11,000	11,000	11,000	0	0.00%	0.10K	26/04
Bentre Transportation	3,700	3,700	3,700	+400	+12.12%	0.10K	16/11
Bentre Urban Project	16,000	16,000	16,000	0	0.00%	0.40K	12/04
Beton 6	3,400	3,400	3,400	0	0.00%	1.01K	30/11
Bien Hoa Building Materials	34,600	34,800	34,000	-100	-0.29%	49.64K	17/05
Bien Hoa Concrete	1,700	1,700	1,700	0	0%	0.20K	17/05
Binh Dinh Tunnel Brick	2,900	3,000	2,800	+100	+3.57%	76.95K	16/05
Binh Dinh Water	22,400	22,400	22,400	+400	+1.82%	0.10K	15/05
Binh Duong Building Materials	10,300	10,400	10,100	-100	-0.96%	9.21K	15/05
Binh Duong PP Pack	16,000	16,600	16,000	0	0.00%	1.40K	17/04
Binh Duong Producing	10,600	10,800	10,600	100	0.95%	0.80K	17/05
Binh Long Rubber Industrial	34,900	34,900	34,900	-600	-1.69%	0.12K	16/05
Binh Son Refining	19,600	19,700	19,500	+100	+0.51%	6.80M	17/05
Binh Tay Steel Wire Netting	19,200	22,000	19,200	0	0.00%	0.20K	08/04
Binh Thuan Environmental	14,300	14,300	14,300	0	0%	0.20K	17/05
Ca Mau Water	11,100	11,100	9,000	+600	+5.71%	0.20K	14/05
Cadovimex Seafood Import Export	600	600	500	0	0%	14.19K	10/05
Cailanport Invest	3,700	4,300	3,700	-200	-5.13%	14.10K	10/05
Camha	3,600	3,600	3,600	0	0.00%	0	22/09
Can Tho Mineral	34,000	39,000	34,000	-5000	-12.82%	0.20K	14/05
Cao Bang Mineral and Metallurgical	8,200	8,300	8,200	0	0.00%	1.10K	16/05
Cao Bang Sugar	29,600	29,600	29,100	+200	+0.68%	31.40K	16/05
Cao Son Coal	24,100.00	24,300.00	23,600.00	+400.00	+1.69%	235.53K	16/05
Cau Duong	2,500	2,500	2,500	0	0.00%	0	11/10
CENCON Vietnam	2,800	2,900	2,700	0	0%	720.11K	17/05
Central Pharma CPC1	36,000	36,500	36,000	-200	-0.55%	1.44K	16/05
Central Pharma No2	4,800	4,800	4,800	+200	+4.35%	1.00K	28/03
Central Pharmaceutical N3	14,400	14,400	14,400	+1800	+14.29%	0.10K	25/04
Central Plant Protection No1	12,000	12,000	11,000	-800	-6.25%	0.50K	06/05
Century 21	13,600	16,300	13,600	-700	-4.90%	0.50K	17/05
Chang Yih Ceramic	4,200	4,200	3,800	+500	+13.51%	1.00K	10/05
Cho Lon Investment	13,800	14,700	13,700	+100	+0.73%	665.10K	17/05
Cholimex Food	222,000	222,000	222,000	-1000	-0.45%	0.10K	10/05
Chuong Duong Beverages JSC	11,700.0	12,950.0	11,700.0	0.0	0.00%	0	02/05
Cienco4 Group JSC	10,100.00	10,200.00	10,000.00	200.00	2.02%	604.08K	17/05
CMISTONE Viet Nam	1,100	1,100	1,100	-100	-8.33%	70.00K	03/05
CNT Corp	19,700	19,900	19,700	-200	-1.00%	3.50K	14/05
Colusa Miliket	80,000	80,000	75,200	+4800	+6.38%	19.10K	15/01
Const and Infra Dev	11,500	11,500	11,500	-100	-0.86%	0.70K	16/05
Construction 1	13,600	13,800	13,300	+100	+0.74%	7.47K	15/05
Construction and Industry	10,000	10,000	10,000	0	0.00%	0.42K	11/01
Construction Industrial Production	2,500	2,500	2,500	+100	+4.17%	0.50K	16/05
Construction No5 JSC	900	900	900	-100	-10.00%	0.50K	17/05
Consultancy Design Urban	1,400	1,400	1,300	0	0%	244.21K	17/05
Consultant and Inspection	40,000	40,000	40,000	-500	-1.23%	0.10K	14/05
Cotec Investment and Land House Development JSC	600.0	600.0	500.0	0.0	0%	29.72K	03/05
Da Nang Logistics JSC	24,000	24,000	24,000	-4100	-14.59%	0.30K	07/05
Da Nang Water Supply JSC	2,372.50	2,372.50	2,372.50	1513.25	176.11%	0	16/10
Da Nhim Ham Thuan Da Mi Hydro	47,800	47,800	47,800	0	0%	0	15/05
Dak Doa Hydropower JSC	26,300	26,300	26,300	0	0%	10.00K	16/05
Daklak Pharmaceutical Medical Equip	24,100	29,300	24,100	-3100	-11.40%	10.20K	17/05
Daklak Rubber	13,100	13,500	12,600	+-200	+-1.50%	1.39M	17/05
DaLat Real Estate	11,900	11,900	11,900	+3400	+40.00%	0.10K	21/12
Damac	600	600	500	+100	+20.00%	191.62K	10/05
Danang Pharmaceutical Medical Equip	7,900	7,900	7,900	+200	+2.60%	2.80K	15/05
DaNang Seaproducts	8,000	8,000	8,000	0	0.00%	0.10K	22/04
Danang Urban	9,300	9,300	9,300	+200	+2.20%	0.10K	07/05
DAP VINACHEM JSC	18,900	19,300	18,600	+200	+1.07%	2.89M	15/05
Design and Construction No 1	41,000	41,000	41,000	+1000	+2.50%	0.50K	16/05
Development Investment 1	6,800	6,800	6,700	0	0%	0.34K	09/05
DIC DONG TIEN	4,100.0	4,100.0	4,000.0	0.0	0.00%	0.22K	16/05
DIC Investment and Trading JSC	1,200.0	1,200.0	1,100.0	0.0	0%	117.46K	17/05
Dinh Binh Hydro	42,200	42,400	42,200	+100	+0.24%	1.00K	17/05
Dinh Vu Petroleum Service Port JSC	8,600	8,600	8,500	+-1900	+-18.10%	4.90K	17/05
DMC Northern Petrolium	13,000	13,000	12,500	0	0%	19.40K	10/05
Dona Transportation	6,100	6,200	6,000	+-100	+-1.61%	517.35K	17/05
Dong Anh C&F	20,300	20,300	20,300	+800	+4.10%	0.10K	13/05
Dong Anh Electrical Equipment Manuf	80,500	80,500	80,500	-14200	-14.99%	2.20K	15/05
Dong Anh Licogi	24,000	24,000	24,000	0	0.00%	2.20K	16/05
Dong Nai	8,500	8,500	8,500	0	0%	10.50K	10/05
Dong Nai Brick and Tile	28,600	28,600	28,500	0	0.00%	0.20K	14/05
Dong Nai Material	17,000	17,000	17,000	+1000	+6.25%	0.11K	03/05
Dong Nai Roofsheet	600	700	600	-100	-14.29%	10.89K	10/05
Dong Nai Water	30,000	30,000	30,000	-2300	-7.12%	0.20K	17/05
DongDo Marine	1,300	1,300	1,300	+100	+8.33%	0.10K	17/05
Dongnai Pharma	22,000	22,000	22,000	-700	-3.08%	2.80K	09/05
Dongthap Building Materials	11,400	11,500	11,400	-100	-0.87%	151.13K	17/05
DSC Securities	26,100	26,500	25,500	0	0%	386.71K	17/05
Duc Giang	28,900	28,900	27,200	-2100	-6.77%	4.90K	17/05
Duc Trung Invest	3,400	3,400	3,300	+-100	+-2.86%	90.66K	17/05
Easterns AHP Minerals JSC	9,500	10,800	9,500	-900	-8.65%	0.20K	15/05
EFI	1,700	1,700	1,700	0	0%	28.30K	10/05
Electrical Mechanical Equipment	17,900	17,900	17,900	-11800	-39.73%	0.10K	20/11
Electricity Investment Service Trade JSC	3,500	3,700	3,500	-100	-2.78%	25.54K	16/05
Electro Mechanical	31,000	31,000	25,500	+1000	+3.33%	0.30K	22/04
Engine Agricultural Machinery	37,700	37,700	37,100	+1200	+3.29%	751.12K	16/05
Enlie Pharmaceutical JSC	10,300	10,300	10,300	0	0%	3.00K	09/05
EVN Intl	22,200	22,200	22,200	-300	-1.33%	0.10K	16/05
FBA International Group Corp	900	900	900	0	0.00%	0	16/10
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	-200.00	-0.10%	0.30K	24/03
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	-80.00	-6.72%	3.35M	07/03
FPT Telecom	81,900	85,000	78,700	+500	+0.61%	293.69K	17/05
Friendship Trading-Industrial	3,700	3,700	3,700	-500	-11.90%	100.00K	23/11
Garment 10	19,900	22,000	19,800	-900	-4.33%	13.64K	15/05
General Materials Biochemistry Fert	1,600	1,600	1,300	+100	+6.67%	38.64K	10/05
Gia Lai Hydropower JSC	29,400	29,700	29,400	-300	-1.01%	45.20K	15/05
GiaiPhong Motor	4,600	4,600	3,400	+500	+12.20%	88.78K	17/05
Golden JSC	2,370.00	2,540.00	2,370.00	-170.00	-6.69%	238.30K	15/09
Ha Dong Environment Public Service	16,500	16,500	16,500	0	0.00%	1.00K	15/05
Ha Noi Hai Phong Beer	7,000	7,000	7,000	0	0.00%	5.80K	14/05
Ha Noi PVR Investment JSC	900	1,000	900	-100	-10.00%	552.83K	17/05
Ha Noi Thai Binh Beer	5,900	5,900	5,900	+400	+7.27%	0.66K	16/05
Ha Noi Tourist	26,000	26,000	26,000	+1500	+6.12%	0.10K	03/05
Ha Noi Transport Station	11,600	11,600	11,600	+200	+1.75%	0.10K	14/05
Ha Tay Trading	1,600.00	1,700.00	1,600.00	-100.00	-5.88%	31.73K	17/05
Habeco Hai Phong	6,000	6,000	6,000	0	0.00%	0.50K	07/05
Hai Duong Mineral	7,900	7,900	7,900	-1200	-13.19%	1.50K	10/05
Hai Duong Pharma	24,800	24,800	24,800	-200	-0.80%	0.50K	17/05
Hai Duong Water	11,900	11,900	11,900	-200	-1.65%	0.10K	14/05
Hai Phong Cua Cam	25,400	25,400	21,700	0	0.00%	0.20K	28/03
Hai Phong Paint JSC	65,600	65,600	63,300	-1200	-1.80%	0.30K	14/05
Hai Phong Pharma	33,000	38,400	33,000	-5400	-14.06%	0.30K	19/04
Hai Phong Port Trading	11,000	11,000	11,000	+1200	+12.24%	0.50K	15/05
Hai Phong Securities JSC	14,000	14,000	13,500	+500	+3.70%	13.72K	15/05
Hai Phong Thermal Power	15,200	15,400	15,000	0	0.00%	24.70K	16/05
Hai Phong Water	18,900	18,900	18,900	+2200	+13.17%	0.10K	15/05
Haiphong Construction 3	27,900	27,900	27,900	+2800	+11.16%	0.10K	13/05
Haiphong Port Tugboat	17,200	17,200	17,200	0	0.00%	0.50K	16/05
Haiphong Waterway	16,500	16,500	16,500	+-2900	+-14.95%	0.20K	17/08
Halang Railway	14,000	14,000	14,000	0	0.00%	0.10K	26/04
Halong Beer Beverage	275,100	275,100	275,100	+3900	+1.44%	0.10K	15/05
Hanel Plastics	17,000	17,000	17,000	-3000	-15.00%	1.30K	23/04
Hanoi Construction	9,200	9,200	9,000	+0	+0.00%	9.90K	17/05
Hanoi Construction Invest	11,000	11,000	11,000	-1900	-14.73%	0.10K	01/04
Hanoi CTBT JSC	26,000	26,000	26,000	-4500	-14.75%	0.10K	04/04
Hanoi Entertainment Services	18,000	18,600	18,000	-1200	-6.25%	0.40K	17/05
Hanoi Foodstuff	17,000	18,700	17,000	-100	-0.58%	0.61K	17/05
Hanoi Pharma	21,000	21,000	21,000	+100	+0.48%	2.30K	25/04
Hanoi Quang Binh Beer	3,600	3,600	3,100	+400	+12.50%	13.20K	16/05
Hanoi Railway Transport	7,600	7,600	7,500	+100	+1.33%	31.70K	16/05
Hanoi Seaproducts Import Export	10,000	10,000	10,000	-5000	-33.33%	0.20K	05/02
Hanoi Soap JSC	6,700	6,700	6,700	+200	+3.08%	0.10K	17/05
Hanoi Trade	12,700	12,700	10,300	+1600	+14.41%	9.70K	16/05
Hanoi Water Supply 2	8,200	8,200	8,200	+100	+1.23%	6.00K	15/05
Hanoimilk JSC	9,000.0	9,000.0	8,700.0	+100.0	+1.12%	79.60K	17/05
Hapro Vodka	2,900	2,900	2,800	-100	-3.33%	1.70K	16/05
Harec Invest	67,200	67,200	49,800	+8700	+14.87%	2.70K	12/06
Hatinh Minerals Trading	3,700	3,900	3,700	-200	-5.13%	3.31K	15/05
Hatinh Pharmaceutical	17,600	17,600	17,600	0	0.00%	0.50K	14/05
Hau Giang Materials	31,000	31,000	31,000	0	0%	61.00K	09/05
Hestia	33,000	33,000	33,000	0	0.00%	730.60K	25/01
HFC Petroleum	6,300	6,300	6,300	0	0.00%	0.10K	15/05
Hiep Phuoc Industrial	17,200	17,200	17,200	-3000	-14.85%	0.10K	31/03
HIPT Group JSC	8,400	8,400	8,400	+100	+1.20%	0.12K	17/05
Ho Chi Minh City Electric Power	4,500	4,700	4,300	-100	-2.17%	30.50K	17/05
Ho Chi Minh City Food	6,100	6,600	6,100	0	0.00%	12.70K	14/05
Ho Chi Minh City Medical	52,500	54,100	52,500	+10100	+23.82%	0.30K	17/05
Ho Chi Minh City Public	10,700	10,700	10,700	0	0.00%	0.30K	14/05
Hoa Viet	6,900	6,900	6,900	-1200	-14.81%	0.10K	13/05
Hochiminh Museum	39,400	40,300	39,100	+500	+1.29%	24.94K	15/05
Hong Phong Cement Joint Stock	3,400	3,400	3,400	-600	-15.00%	2.34K	17/05
HONGHA VIETNAM	3,100	3,100	3,100	+400	+14.81%	0.10K	03/05
Housing Development Investment HUD2 JSC	23,600	23,600	23,000	-200	-0.84%	3.80K	17/05
HPT Vietnam	16,100	16,400	16,100	0	0%	18.14K	16/05
Hud101 Construction	5,300	5,400	5,300	-100	-1.85%	3.30K	17/05
HUD4 Investment	11,600	12,200	11,500	-400	-3.33%	13.67K	17/05
HUD6 City and Housing	6,400	6,400	6,400	-1100	-14.67%	0.10K	16/05
Hue Textile Garment JSC	29,700	29,700	29,300	+200	+0.68%	21.06K	16/05
Hung Dao Container	400	400	400	-100	-20.00%	176.70K	07/12
Hung Long Mineral	700	900	700	0	0.00%	60.60K	07/12
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	-200.0	-12.50%	1.63M	23/02
Hung Yen Garment	33,500	34,400	33,500	-2500	-6.94%	4.30K	16/05
Huong Son Hydro Power JSC	24,300	24,300	22,500	+2300	+10.45%	0.30K	08/05
Huu Lien Asia Corp	400	400	400	-100	-20.00%	553.60K	07/12
HuuNghi Food JSC	20,600	20,600	20,600	+500	+2.49%	2.10K	15/05
Huunghi Garment	23,100	23,300	23,100	-300	-1.28%	0.20K	16/05
HVA Investment JSC	6,000.00	6,600.00	5,700.00	+100.00	+1.69%	30.70K	17/05
Hydraulic Engineering II	58,500	58,500	58,500	+500	+0.86%	0.20K	16/05
Hydraulics Construction No4	5,600	5,800	4,700	+200	+3.70%	2.00K	17/05
IDICO	40,800	40,800	40,500	+200	+0.49%	10.20K	17/05
Idico Machinery Erection	10,000	10,000	10,000	0	0%	3.00K	14/05
Idico Srok Phu Mieng Hydropower	24,200	24,200	24,200	-100	-0.41%	2.30K	17/05
Idico-Longan Invest	67,500	67,500	67,500	-1500	-2.17%	0.10K	17/05
ILA JSC	5,400	5,500	5,400	-100	-1.82%	92.90K	17/05
Indochina Petroleum Transportation	7,900	7,900	7,900	+100	+1.28%	0.20K	02/05
Industrial Construction	6,000	6,000	6,000	-900	-13.04%	0.10K	24/04
Industrial Construction	33,300	33,300	33,300	+4300	+14.83%	0.10K	14/05
Industrial Gas Welding Electrode	5,500	5,600	5,500	+800	+17.02%	0.30K	16/05
Information Networking Tech JSC	19,300.00	19,600.00	19,300.00	-1700.00	-8.10%	0.91K	17/05
Interfood Shareholding	32,900	32,900	32,900	0	0%	1.10K	16/05
Invest Commerce Fisheries	6,200	6,300	6,200	-100	-1.59%	6.00K	16/05
Invest Trade	12,000	12,000	12,000	+1300	+12.15%	0.30K	10/05
Investment Construction 4	9,300	9,300	9,200	-1600	-14.68%	1.00K	15/05
JSC No 482	500	600	500	-100	-16.67%	61.50K	07/12
JSCono6	6,000.0	6,000.0	6,000.0	-100.0	-1.64%	0.10K	15/05
Khang An Investment Real Estate	20,400	25,000	20,400	-3500	-14.64%	8.57K	23/02
Khanh Hoa Power Centrifugal	10,900	10,900	10,900	+900	+9.00%	0.10K	10/05
Khanh Hoa Salanganes	41,000	41,000	40,200	-100	-0.24%	1.92K	17/05
Khanh Hoa Sanest	29,400	29,500	29,000	+400	+1.38%	6.80K	17/05
Kien Long Commercial	11,500	11,500	11,400	+200	+1.77%	5.21K	16/05
Lang Son Tourism and Import Export	7,300	7,300	7,300	-900	-10.98%	0.10K	14/05
Lang Son Water Supply	5,550	6,300	6,300	0	0.00%	0	09/03
Latca Mineral	25,800	25,800	25,800	+6200	+31.63%	0.11K	14/05
Licogi	19,900	20,400	18,400	-700	-3.40%	5.67K	15/05
Licogi 12	4,300	4,300	4,300	-300	-6.52%	12.50K	17/05
Lilama 3	3,300	3,300	3,300	+400	+13.79%	0.10K	19/04
Lilama 45.1	3,000	3,100	2,800	0	0.00%	12.05K	15/05
Lilama 45.4	500	500	500	0	0.00%	0.10K	10/05
Lilama 5 JSC	700.00	700.00	700.00	0.00	0%	4.52K	21/03
Lilama 69-3	5,900	5,900	5,200	-100	-1.67%	2.00K	03/05
LILAMA 7	2,300.0	2,300.0	2,300.0	+100.0	+4.55%	0.30K	17/05
Loc Troi	21,500	22,000	21,200	+400	+1.90%	413.74K	16/05
Long An Water	17,200	17,200	17,200	+2200	+14.67%	0.10K	13/05
Long Bien	11,000	11,000	11,000	0	0.00%	0	25/04
Long Khanh Water Supply	34,000	34,000	34,000	2000	6.25%	0.10K	17/05
Long Son Petroleum Industrial Zone Investment JSC	14,400	14,900	14,300	100	0.70%	384.35K	17/05
Low Current - Telecom JSC	4,000	4,900	4,000	-500	-11.11%	0.20K	17/05
Luong Tai Investment Construction JSC	700.0	700.0	600.0	-100.0	-12.50%	36.80K	10/05
Machinery Spare	39,400	39,400	39,400	0	0%	1.70K	15/05
Masan Consumer	174,500	176,600	163,000	+11500	+7.06%	257.91K	17/05
Masan Resources	17,800	18,400	17,200	-600	-3.26%	1.81M	17/05
MCG Energy and Real Estate JSC	2,900.00	3,000.00	2,800.00	0.00	0%	344.25K	16/05
MDF VRG Quang Tri Wood	8,000	8,700	7,100	-300	-3.61%	8.40K	17/05
Meca Vneco Investment Electricity	1,700	1,800	1,700	-100	-5.56%	1.40K	17/05
Mechanical and Industrial	141,000	141,000	141,000	+40000	+39.60%	0.10K	05/08
Mechanical Engineering Metallurgy	22,600	22,800	22,600	-200	-0.88%	0.50K	16/05
Medipharco Tenamyd Central Pharmace	13,400	13,900	13,400	+400	+3.08%	0.26K	17/05
Meinfa	4,200	4,200	4,200	+1200	+40.00%	0.10K	15/05
Mekophar Chemical	32,000	32,000	30,000	+1000	+3.23%	5.10K	14/05
Merufa	22,600	28,500	22,600	-5900	-20.70%	3.30K	08/05
Mientrung Petroleum Construction	600	600	500	0	0%	11.10K	10/05
Minh Phu Seafood	16,400	16,800	16,200	0	0.00%	121.91K	13/05
Mitraco Livestock	10,700	11,700	10,500	+200	+1.90%	30.62K	17/05
MPT JSC	600.00	700.00	500.00	-100.00	-14.29%	172.00K	17/05
MT Gas JSC	9,800	9,800	9,800	-200	-2.00%	0.13K	16/05
Multi Modal Transport Holding Co	9,000	9,000	9,000	-100	-1.10%	0.10K	14/05
N0 25 Central Pharmaceutical JSC	9,000	9,000	8,500	-900	-9.09%	0.30K	02/05
Nam Can Seaproducts Import Export	20,000	20,000	20,000	0	0.00%	2.60K	08/04
Nam Dinh Environment	10,000	11,500	10,000	0	0.00%	1.10K	15/04
Nam Duoc JSC	150,000	156,000	150,000	-6000	-3.85%	0.50K	03/05
Nam Tan Uyen	212,000	212,100	212,000	0	0%	11.94K	17/05
National Day Pharmaceutic HCM City	25,700	25,700	21,600	+1800	+7.53%	0.30K	17/05
National Export Import 1	4,200	4,200	3,700	0	0%	0.11K	10/05
National of General Construction	500	500	500	-1000	-66.67%	0.10K	17/04
Navetco National Veterinary	24,900	24,900	23,900	+1100	+4.62%	4.50K	17/05
Newway Transport	7,400	7,400	7,400	+900	+13.85%	0.10K	15/05
Nghe An Water	9,000	9,000	9,000	+1100	+13.92%	0.40K	10/05
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.0	0.00%	1.00K	10/05
Nha Be Steel JSC	8,100	8,100	8,100	-5400	-40.00%	0.30K	14/05
Nha Trang Urban	9,700	9,700	9,500	+200	+2.11%	5.21K	16/05
Nhon Trach Water Supply JSC	16,100	16,100	16,100	0	0.00%	3.00K	10/05
NHP Production Import Export JSC	500.00	600.00	400.00	0.00	0%	750.04K	10/05
NHV Investment JSC	1,100	1,100	1,000	+100	+10.00%	41.89K	03/05
Ninh Thuan Water	50,000	50,000	50,000	+2000	+4.17%	1.10K	14/05
No 4 Printing JSC	62,100	62,100	62,100	+8100	+15.00%	0.30K	16/05
No5 Construction Invest	12,000	12,000	12,000	+1100	+10.09%	0.10K	10/05
Noi Bai Airport Services	22,900	22,900	22,900	-1600	-6.53%	0.20K	15/05
Noi Bai Catering	26,000	26,000	26,000	600	2.36%	3.50K	17/05
North Books Educational	11,700	11,700	11,700	-100	-0.85%	2.20K	17/05
North Electrictiy No2	33,000	33,000	33,000	500	1.54%	6.20K	15/05
North-West Electric Invest	6,900	6,900	6,800	0	0%	56.62K	16/05
NTACO	900	900	800	0	0%	24.00K	17/05
One World Services	3,300	3,500	3,300	-200	-5.71%	11.10K	14/03
Oriental Shipping Trading JSC	1,000	1,100	900	0	0%	29.20K	17/05
Petec Coffee	4,400	4,400	4,400	0	0.00%	0.50K	15/05
Petroleum Dong Do	2,600	2,700	2,500	-100	-3.70%	187.11K	17/05
Petroleum Interior	2,700	2,900	2,400	+100	+3.85%	1.70K	07/12
Petroleum Logistic	5,100	5,100	5,100	0	0%	1.30K	16/05
Petroleum Pipeline Tank Construction JSC	4,100.00	4,100.00	3,900.00	+100.00	+2.50%	78.70K	15/05
Petrolimex Construction 1	21,200	21,200	21,200	0	0.00%	0.10K	07/05
Petrolimex Equipment	42,100	42,100	42,100	+4100	+10.79%	0.10K	15/05
Petrolimex Hatay	18,500	18,500	18,500	+3400	+22.52%	1.00K	15/05
Petrovietnam Engineering JSC	1,700.0	1,700.0	1,600.0	0.0	0%	23.31K	10/05
Petrovietnam Machinery Tech	16,100	16,300	15,800	0	0%	30.00K	16/05
PetroVietnam Nghe An	600	600	600	0	0.00%	0.10K	03/05
PetroVietnam Nghe An Invest	900	900	900	-100	-10.00%	0.20K	10/05
Petrovietnam Oil	9,800	9,900	9,600	0	0%	919.79K	17/05
Petrovietnam Oil Nam Dinh	6,900	6,900	6,900	0	0%	0.10K	17/05
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	+0	+0.00%	0	10/05
Phan Thiet Garment	500	500	500	0	0.00%	0	31/01
Phong Phu	28,000	28,000	27,600	+500	+1.82%	48.86K	16/05
Phu Bai Spinning Mill	25,200	25,200	25,200	+2200	+9.57%	0.20K	13/05
Phu Hoa Tan Water Supply	23,000	23,000	23,000	0	0%	0.32K	09/04
Phu Nhuan Tech	7,500	7,500	7,500	+400	+5.63%	0.10K	02/04
Phu Nhuan Trading	17,600	17,600	17,600	-2600	-12.87%	0.10K	26/04
Phu Son Livestock JSC	12,000	12,500	12,000	-600	-4.76%	5.10K	15/05
Phu Tho Cement	1,900	1,900	1,700	-100	-5.00%	1.10K	10/05
Phuong Dong Viet Transport	13,800	13,900	13,300	+400	+2.99%	189.08K	16/05
PIV	2,600	3,100	2,500	-300	-10.34%	366.27K	17/05
Post Printing and Telecom	12,000	12,000	12,000	0	0.00%	0.30K	08/05
Post Telecom Services Construction	17,200	17,200	17,200	+2200	+14.67%	1.00K	15/05
Posts and Telecom Material	20,000	20,000	20,000	-100	-0.50%	0.60K	09/05
Power Engineering	8,000	8,000	8,000	+1000	+14.29%	0.40K	03/05
Power Engineering 1	20,300	23,200	19,500	+200	+0.99%	4.51K	17/05
PP Pack Making	16,000	16,000	16,000	-500	-3.03%	4.00K	15/05
Procimex Vietnam JSC	5,200	5,200	5,200	+600	+13.04%	0.10K	13/05
Project 3 Construction Investment	7,300	7,300	7,300	0	0.00%	0.10K	07/11
Protrade Garment	31,900	32,000	31,900	+400	+1.27%	0.30K	16/05
PTSC Offshore	17,900	18,200	17,900	-600	-3.24%	23.90K	17/05
PTSC Thanh Hoa Port	10,300	10,300	10,300	+1300	+14.44%	0.10K	08/05
PV Oil Lube	5,900	5,900	5,500	+200	+3.51%	5.80K	16/05
PVC	2,000.00	2,100.00	1,900.00	0.00	0%	1.54M	10/05
Quang Nam Mineral Industry	16,000	16,000	14,400	+1000	+6.67%	0.20K	14/05
Quang Ngai Agricultural	69,300	69,500	69,300	0	0.00%	1.41K	16/05
Quang Ngai Sugar	48,800	48,800	48,300	+0	+0.00%	723.99K	17/05
Quang Ngai Urban	21,100	21,400	21,100	-300	-1.40%	0.50K	17/05
Quang Ninh Construction and Cement JSC	6,800.00	6,800.00	6,800.00	0.00	0%	5.10K	17/05
Quang Ninh Mineral Water	37,400	37,400	32,700	+-100	+-0.27%	0.80K	17/05
Quang Ninh Pine	28,633	28,633	28,633	0	0.00%	0.10K	02/12
Quang Ninh Thermal Power	16,700	17,000	16,600	-100	-0.60%	287.79K	14/05
Quang Tri Clean Water	9,000	9,000	9,000	-1500	-14.29%	3.00K	28/09
Quangnam Post Telecoms	9,500	9,500	9,500	0	0%	0.60K	16/05
Quangninh Clean Water	14,000	14,000	14,000	0	0.00%	2.10K	14/05
Que Phong Hydropower	28,400	28,400	28,400	+1100	+4.03%	0.10K	16/05
Quoc Te Holding JSC	1,000.0	1,100.0	1,000.0	-100.0	-9.09%	1.76M	17/05
Quy Nhon New Port	24,000	24,000	23,200	+2200	+10.09%	0.50K	17/05
Railway Construction	14,800	14,800	14,800	+300	+2.07%	0.18K	03/05
Railway Transport	15,500	15,500	15,500	0	0.00%	0.11K	03/03
Redstarcera JSC	4,800	4,800	4,500	-200	-4.00%	1.00K	07/05
Rubber Industry Import Export	6,000	6,000	6,000	-600	-9.09%	0.20K	14/05
Rubber Real Estate Construction	1,900	1,900	1,900	0	0%	15.10K	03/05
Sacombank Securities JSC	6,800	6,800	6,600	0	0%	1.05M	17/05
Sai Gon Dong Xuan Beer	14,300	14,300	14,300	+1800	+14.40%	0.10K	15/05
Sai Gon Export Foodstuffs	52,000	52,000	50,000	+2900	+5.91%	1.20K	17/05
Sai Gon Ha Noi Beer	20,000	20,000	20,000	+1500	+8.11%	90.00K	13/05
Sai Gon Petroleum Construct	800	800	600	+100	+14.29%	37.50K	10/05
Sai Gon Phu Tho Beer	10,500	10,500	10,500	0	0.00%	0.10K	14/05
Sai Gon Plastic JSC	13,000	13,000	13,000	0	0.00%	1.30K	30/06
Sai Gon Port Stevedoring	15,500	15,500	15,500	+2000	+14.81%	132.19K	17/05
Sai Gon Quang Ngai Beer	19,900	19,900	19,500	+900	+4.74%	22.60K	17/05
Sai Gon Quy Nhon	6,300	6,300	6,300	-1100	-14.86%	0.10K	16/05
Sai Gon Railway	6,500	6,500	6,500	-100	-1.52%	0.90K	14/05
Sai Gon Transport	15,000	15,000	15,000	0	0.00%	0	16/05
Saigon Aquatic Products Trading JSC	3,300.00	3,300.00	3,300.00	+400.00	+13.79%	0.20K	03/05
Saigon Bank for Industry and Trade	13,300.00	13,300.00	13,100.00	+100.00	+0.76%	3.60K	17/05
Saigon Co.op	12,000	12,000	12,000	-300	-2.44%	1.93K	17/05
Saigon Maritime	11,000	11,000	11,000	0	0.00%	0.10K	15/05
Saigon Nghetinh Beer	5,900	6,000	5,900	-1000	-14.49%	10.00K	10/05
Saigon Passenger Transport JSC	11,900	11,900	11,900	0	0%	3.90K	15/05
Saigon Port	20,700	21,300	20,300	-600	-2.82%	114.17K	17/05
Saigon Seaproducts	1,400	1,400	1,300	+100	+7.69%	15.30K	17/05
Saigon Shipping	18,600	18,600	18,600	0	0.00%	0.00K	03/05
SaiGon Shoes JSC	20,100	20,100	20,100	+5700	+39.58%	0.10K	29/02
Saigon Traffic Construction	10,300	10,400	10,300	0	0%	0.10K	16/05
Saigon Transport Agency	37,000	37,000	37,000	+0	+0.00%	0	16/05
Saigon-Baclieu Beer	7,000	7,000	7,000	-600	-7.89%	0.40K	16/05
Saigon-Songlam Beer	10,100	10,100	9,900	+600	+6.32%	1.20K	15/05
Saigontourist	1,800	1,800	1,800	0	0%	0.70K	17/05
Sao Mai Ben Dinh Petroleum Investme	5,500	5,600	5,400	200	3.77%	200.51K	17/05
SaoBacDau Tech	7,700	7,700	7,000	0	0.00%	0.80K	15/05
Sara Group	2,200	2,400	2,100	+100	+4.76%	1.80K	14/05
SDP JSC	1,200	1,200	1,200	0	0%	3.00K	10/05
Seafood JSC No 4	1,300.0	1,400.0	1,200.0	0.0	0.00%	37.02K	23/02
Seagull Shipping	12,500	12,500	12,500	0	0.00%	0.20K	10/05
Seaprimexco Vietnam	16,900	16,900	16,900	+100	+0.60%	0.20K	16/05
Seaproducts Mechanical	5,200	5,200	5,200	+600	+13.04%	0.10K	04/01
SHB Trading Investment JSC	2,100	2,200	2,100	0	0.00%	0.70K	10/05
Sivico	37,000	37,000	37,000	-500	-1.33%	0.20K	17/05
Soc Son Development Invest	400.00	500.00	300.00	0.00	0%	860.35K	17/05
Sonadezi	33,900	34,100	33,000	+400	+1.19%	2.60K	17/05
Sonadezi Environment	12,400	12,400	12,400	+100	+0.81%	0.10K	16/05
Sonadezi Services	36,500	36,500	33,200	-200	-0.55%	3.10K	15/05
Song Da	12,500	12,600	12,400	0	0.00%	7.10K	16/05
Song Da 1.01 JSC	4,400.00	4,800.00	3,600.00	+200.00	+4.76%	197.50K	03/05
Song Da 19	6,800	6,800	6,700	+600	+9.68%	3.00K	15/05
Song Da 207	500	600	500	-300	-37.50%	20.40K	07/12
Song Da 27 JSC	700	700	700	-200	-22.22%	28.30K	07/12
Song Da 3 JSC	6,600	6,600	6,600	+100	+1.54%	0.10K	17/05
SONG DA 4	3,500.0	3,500.0	3,500.0	+100.0	+2.94%	1.50K	16/05
Song Da 7	3,600	3,600	3,200	+400	+12.50%	3.10K	10/05
Song Da 7.04 JSC	8,800.0	8,800.0	8,800.0	-1300.0	-12.87%	0.10K	17/05
Song Da 702 Hydroelectric	3,500	3,500	3,500	-600	-14.63%	2.20K	19/04
Song Da 8	1,400	1,800	1,400	-100	-6.67%	4.50K	07/12
Song Da Mechanical Assembling JSC	5,400.00	5,500.00	5,300.00	+300.00	+5.88%	71.35K	03/05
Song Da N0 10. JSC	4,200.0	4,300.0	4,200.0	-500.0	-10.64%	13.17K	16/05
Song Da No 12	2,500	2,500	2,500	0	0.00%	0.10K	19/04
Song Da No 25 JSC	3,100	3,100	3,100	-500	-13.89%	0.20K	08/12
Song Da No 9.06	400	400	400	-100	-20.00%	153.21K	07/12
Song Da Thang Long JSC	1,000	1,000	900	0	0.00%	27.21K	07/12
Song Da Water Investment JSC	32,000	32,000	32,000	0	0%	0.80K	16/05
Song Da Yaly Cement	1,200	1,200	1,200	+100	+9.09%	53.10K	10/05
SONGDA CAO CUO	37,400.0	37,800.0	37,000.0	-100.0	-0.27%	30.61K	17/05
Songda1 JSC	800	800	800	+100	+14.29%	60.63K	07/12
SongHong	2,100	2,100	2,000	+100	+5.00%	17.70K	17/05
South Vietnam Container Shipping	2,100	2,100	2,100	+200	+10.53%	0.10K	10/05
Southern Airports Services JSC	28,500	28,600	27,800	0	0%	6.16K	16/05
Southern Waterborne	29,900	30,000	29,600	-100	-0.33%	23.70K	17/05
Special Aquatic	15,400	15,400	15,400	+2000	+14.93%	0.10K	07/05
Supan 2 Hydropower	16,500	16,500	16,500	0	0%	0.10K	08/05
Tam Duc Cardiology	75,700	76,000	75,700	-700	-0.92%	1.20K	16/05
Tan Bien Rubber	24,000	24,000	24,000	-1000	-4.00%	0.20K	13/05
Tan Cang Song	35,000	35,000	35,000	0	0%	0.10K	10/05
Tan Cang Warehousing	31,700	31,900	31,700	+300	+0.96%	51.50K	17/05
Tan Hoa Water Supply	10,800	10,800	9,600	+-200	+-1.82%	4.50K	17/05
Tan Mai General Wood	14,200	14,200	14,200	-2400	-14.46%	0.10K	14/05
Tan Tien Plastic	134,300	134,300	134,000	+10300	+8.31%	13.30K	16/05
Telecommunication Project	13,000	13,000	13,000	0	0%	20.10K	15/05
Telvina Vietnam	7,200	7,200	7,100	-100	-1.37%	0.30K	13/05
Textbook Printing	13,500	13,700	12,000	+1600	+13.45%	0.40K	17/05
Textile Garment Import Export	4,000	4,000	4,000	-600	-13.04%	0.10K	07/03
Thai Nguyen Iron	4,400	4,500	4,300	-100	-2.22%	85.70K	17/05
Thai Nguyen Water	10,400	10,400	10,400	+400	+4.00%	0.10K	16/05
Thai Trung Steel	6,800	6,800	6,800	-1100	-13.92%	1.20K	16/05
Thang Long Metal Wares	21,200	21,200	21,200	0	0%	0.40K	16/05
Thanglong JSC	5,000.0	5,400.0	5,000.0	-700.0	-12.28%	1.95K	17/05
Thanh An 665 Invest	6,500	7,400	6,500	0	0.00%	2.40K	13/05
Thanh An 77	300	300	300	0	0.00%	0	06/09
Thanh Dat Investment	3,300	3,500	3,300	-300	-8.33%	0.80K	17/05
Thanh Hoa Petroleum	800	800	800	+100	+14.29%	20.30K	10/05
Thanh Tri Garment	15,500	16,200	14,100	+1000	+6.90%	6.30K	15/05
ThanhLe General	6,500	6,700	6,500	0	0%	1.70K	17/05
Thi Nai Port	18,300	20,000	18,300	-3200	-14.88%	0.50K	16/05
Thongnhat Flat	3,400	3,400	2,900	-100	-2.86%	89.41K	17/05
Thu Duc Steel	23,400	23,600	22,300	+1000	+4.46%	31.12K	17/05
Thuan Thao Corp	300	300	300	-200	-40.00%	2.52M	07/12
Thuduc Centrifugal	21,000	21,000	21,000	-300	-1.41%	0.50K	10/05
Tien Giang Packaging JSC	10,500.00	10,500.00	10,500.00	0.00	0.00%	10.10K	02/05
Top One Allot	1,200	1,400	1,200	-200	-14.29%	108.20K	17/05
Tra Vinh Rural Electric	35,000	35,000	35,000	-2500	-6.67%	0.60K	13/05
Tracimexco Supply Chains	40,000	40,000	40,000	+5000	+14.29%	0.10K	15/05
Tranimexco Transportation Import	4,100	4,100	4,100	-500	-10.87%	0.11K	30/11
Transport Chartering	11,000	11,700	11,000	0	0.00%	4.30K	15/05
Transport Engineering Construction	400	500	400	-100	-20.00%	304.43K	07/12
Traphaco High Tech JSC	28,900	28,900	28,300	0	0.00%	1.10K	13/05
Trung An Water Supply	11,300	11,300	11,300	-7300	-39.25%	0.10K	27/03
Truong Phu JSC	4,800	4,800	4,800	+200	+4.35%	0.10K	16/05
Tu Hai Ha Nam JSC	9,500.00	9,500.00	9,500.00	200.00	2.15%	0.60K	17/05
Tu Liem Urban Environment Service JSC	7,700	8,000	7,700	-500	-6.10%	82.40K	17/05
Underground Works Construction JSC	500	600	500	-300	-37.50%	38.16K	07/12
Union of Survey	10,300	10,300	10,300	-1100	-9.65%	0.10K	16/05
Urban Development and Construction	3,500.0	3,800.0	3,400.0	-200.0	-5.41%	39.50K	14/05
VAM	7,600	9,400	7,500	-700	-8.43%	334.45K	16/05
VCC Engineering	35,100	35,100	35,100	-100	-0.28%	0.10K	22/04
VCP Power Construction JSC	20,000	20,000	20,000	-100	-0.50%	1.08K	13/05
Viet Nam Books	12,400	12,900	12,300	-200	-1.59%	226.67K	15/05
Viet Nam Land Invest	8,900	8,900	8,800	+400	+4.71%	1.00K	07/12
Viet Nam Plastic Corp	11,800	11,900	11,500	+500	+4.42%	7.60K	17/05
Viet Nam Power Investment	2,200	2,600	2,200	-100	-4.35%	0.60K	17/05
Viet Nam Rubber	31,000	31,400	31,000	0	0.00%	8.32K	17/05
Viet Nam Salvage	3,100	3,100	3,100	-2000	-39.22%	0.10K	20/03
Viet Nam Seaproducts	32,000	32,000	32,000	+2400	+8.11%	0.10K	15/05
Viet Nam Steel	6,100	6,100	6,000	+100	+1.67%	130.40K	17/05
Viet Nam Technology	13,300	13,900	12,900	-300	-2.21%	359.43K	17/05
Viet Nam Vegetable Oils	18,500	18,600	18,200	+200	+1.09%	22.83K	17/05
Viet Nhat Seafood	1,300	1,300	1,100	0	0%	472.96K	17/05
Viet Tri Paper	80,000	81,000	80,000	-1000	-1.23%	2.26K	10/05
Viet Trung Nam Investment Development JSC	2,300	2,300	2,200	0	0%	334.72K	17/05
Vietnam Ceramic Glass	2,800	2,800	2,700	0	0%	9.72K	17/05
Vietnam Construction JSC No 11	500	500	400	0	0%	4.70K	17/05
Vietnam Cotton JSC	13,300	13,300	13,000	+0	+0.00%	4.60K	16/05
Vietnam Electronics Informatics	8,000	8,000	7,900	-100	-1.23%	7.40K	15/05
Vietnam Exhibition Fair Centre JSC	226,000	228,000	224,000	+6100	+2.77%	6.20K	17/05
Vietnam Foreign Trade	21,000	21,000	21,000	0	0.00%	0.20K	13/05
Vietnam Hydraulic	11,000	11,200	11,000	+100	+0.92%	1.20K	16/05
Vietnam Industrial	2,000	2,000	2,000	-300	-13.04%	0.10K	10/05
Vietnam KIP JSC	10,000	10,000	10,000	-1600	-13.79%	0.10K	06/05
Vietnam Livestock	16,200	16,200	15,900	+100	+0.62%	108.77K	15/05
Vietnam Machinery Installation	9,400	9,400	9,400	+100	+1.08%	0.90K	07/05
Vietnam National Construction	30,000	30,000	27,800	+2200	+7.91%	3.80K	17/05
Vietnam National Textile	15,600	16,200	15,200	0	0%	3.34M	16/05
Vietnam Pharma	18,900	19,000	18,700	-100	-0.53%	55.19K	15/05
Vietnam Sea Transport and Charterin	2,600	2,700	2,500	0	0%	72.52K	10/05
Vietnam Water	12,300	12,300	12,300	+300	+2.50%	0.10K	14/05
Vietnam Water Sanitation	19,500	19,500	19,500	0	0%	0.20K	09/05
Vietourist Travel JSC	8,100.00	8,300.00	8,000.00	0.00	0%	232.22K	16/05
Viettel	81,200.00	81,900.00	77,600.00	+8200.00	+11.23%	1.45M	16/05
VietTien Garment	40,500	41,500	38,200	+1100	+2.79%	52.92K	17/05
Viettronics Bien	14,700	14,700	14,700	+4200	+40.00%	0.10K	31/03
Viettronics Binh Hoa	18,900	18,900	18,900	+2100	+12.50%	0.10K	22/02
Viglacera Ha Noi	10,900	12,500	10,900	0	0.00%	1.10K	09/05
Viglacera Mineral	22,100	22,100	22,100	-3900	-15.00%	1.70K	19/04
Viglacera Thang Long JSC	12,600	12,600	12,600	+1600	+14.55%	0.61K	07/05
Viglacera Thanh Tri	11,200	11,200	11,200	+1300	+13.13%	0.10K	31/03
Viglacera Tu Son Ceramic	23,300.0	23,300.0	23,300.0	+4300.0	+22.63%	0.10K	10/05
Viky Plastic JSC	300	300	300	0	0.00%	0	06/09
VIMC Logistics JSC	5,900	5,900	5,600	+300	+5.36%	59.21K	17/05
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00	0.00%	0	02/12
Vimico Thai Nguyen	50,000	50,000	50,000	+1100	+2.25%	0.20K	09/05
Vina Printing and Trading	13,600	18,000	13,600	-800	-5.56%	0.50K	16/05
Vinacap Telecom	5,700	5,700	5,700	0	0%	2.30K	13/05
Vinacomin Industry Investment	8,000	8,000	8,000	+100	+1.27%	0.50K	31/01
Vinacomin Investment, Trading And Service JSC	3,700	3,700	3,700	0	0%	26.50K	17/05
Vinacomin Mining Geo	5,200	5,500	5,200	-400	-7.14%	9.40K	16/05
Vinacomin Motor	5,645	5,645	5,645	0	0.00%	0	09/01
Vinacomin Quacontrol	12,300	12,300	12,300	-2700	-18.00%	0.10K	17/05
Vinaconex 39 JSC	1,500	1,500	1,300	-100	-6.25%	44.80K	17/05
VINACONEX ITC	23,800.0	23,800.0	22,900.0	-200.0	-0.83%	11.50K	17/05
Vinaconex No15	400	400	400	-100	-20.00%	197.97K	07/12
Vinaconexs Construction	8,400	8,400	8,400	+200	+2.44%	1.50K	17/05
Vinafco JSC	60,400	60,400	60,400	-5400	-8.21%	0.10K	17/04
Vinahud Urban Housing Development Investment JSC	10,900	11,100	10,900	+1100	+11.22%	2.00K	16/05
Vinaship	20,800	21,000	20,800	900	4.52%	5.00K	17/05
Vinatex DaNang	15,500	15,500	15,500	-1500	-8.82%	0.10K	08/05
Vinh Ha Food	9,700	9,700	9,700	+1200	+14.12%	0.30K	04/04
Vinh Long Cereal and Food Corp	1,300	1,300	1,200	0	0.00%	0.40K	17/05
Vinh Long Public	200	200	200	-127	-38.89%	0.60K	15/05
Vinh Long Water	20,100	20,100	20,100	-2000	-9.05%	0.10K	17/05
Vinh Phu Railway	7,900	7,900	7,900	-300	-3.66%	0.10K	05/04
Vinh Phuc Textile Investment JSC	500	500	400	0	0%	185.39K	10/05
VIP Greenport	58,000	58,900	57,300	+800	+1.40%	2.90K	17/05
Vissan	19,900	19,900	19,800	-300	-1.49%	0.20K	16/05
Vitaly JSC	4,300	4,300	4,000	+100	+2.38%	32.20K	14/05
Viwaco	41,500	41,500	41,400	0	0%	10.20K	15/05
VMG Media	12,000	12,000	11,700	0	0%	23.30K	17/05
VN Post Express	22,000	22,900	22,000	0	0.00%	0.31K	16/05
Vneco9 Investment Construction JSC	2,000.00	2,300.00	1,900.00	0.00	0.00%	31.00K	15/05
Vnsteel Hanoi Steel	15,000	15,000	15,000	0	0.00%	0.50K	25/04
VP Petrochemical	3,000	3,000	3,000	-500	-14.29%	8.15K	17/05
Vung Ang Petroleum JSC	8,600	8,800	8,400	+100	+1.18%	2.70K	17/05
Vung Tau Environment	17,000	17,000	17,000	-900	-5.03%	0.30K	17/05
Vung Tau Intourco	4,300	4,300	4,300	-2600	-37.68%	0.10K	25/01
Vung Tau Petroleum	3,100	3,100	3,100	+-100	+-3.12%	9.31K	17/05
Vung Tau Urban and Parks	25,000	25,000	25,000	+300	+1.21%	0.50K	04/01
VVMI Quantrieu Cement	10,000	10,000	10,000	-1200	-10.71%	0.20K	25/04
VXB	25,000.0	25,000.0	25,000.0	-500.0	-1.96%	0.10K	17/05
Western Sai Gon Beer JSC	48,000	48,000	48,000	0	0.00%	0.10K	14/05
WMT Sana Joint	12,500	16,000	12,500	-2100	-14.38%	251.51K	20/01
Xuan Hoa Vietnam	23,100	23,100	23,100	+5100	+28.33%	0.10K	10/05
Yen Hung Construction Ceramic JSC	16,200.0	16,200.0	15,800.0	+700.0	+4.52%	0.20K	17/05
Yenbai Cement	6,900	6,900	6,900	-1100	-13.75%	0.20K	02/04
YenBinh Cement	3,700	3,700	3,700	0	0.00%	2.00K	14/05

Mis previsiones

Unlisted Public Company Market: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre Unlisted Public Company Market

Escribe tus pensamientos respecto al Unlisted Public Company Market

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,583.08	+120.91	+0.21%
Dow Jones	40,003.59	+134.21	+0.34%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
Nikkei 225	38,766.50	-154.50	-0.40%
Índice dólar	104.370	+0.025	+0.02%

Café C EE.UU.	205.65	+7.75	+3.92%
Oro	2,419.80	+34.30	+1.44%
Petróleo crudo WTI	79.58	+0.77	+0.97%
Petróleo Brent	84.00	+0.73	+0.88%
Cobre	5.0825	+0.2055	+4.21%
Algodón Nº2 EE.UU.	75.96	-0.28	-0.37%
Plata	31.775	+1.899	+6.36%

USD/MXN	16.6094	-0.0606	-0.36%
EUR/USD	1.0869	+0.0004	+0.04%
USD/JPY	155.65	+0.28	+0.18%
EUR/MXN	18.0515	-0.0837	-0.46%
GBP/USD	1.2701	+0.0036	+0.28%
USD/CAD	1.3612	-0.0006	-0.05%
EUR/JPY	169.17	+0.29	+0.17%

Peñoles	273.09	+22.95	+9.18%
Elektra	1,102.70	+3.35	+0.30%
Bimbo	70.010	-1.390	-1.95%
Apple	189.87	+0.03	+0.02%
Wal Mart de Mexico	67.900	-0.080	-0.12%
Gmexico	112.330	+6.760	+6.39%
Cemex	12.910	-0.160	-1.23%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
Unlisted Public C.	93.07	+0.37	+0.40%
LNZv	25.57	0.00	0.00%
HKD/MAD	1.2761	-0.0011	-0.08%
Horizontes Global.	3.061	+0.020	+0.63%
SFLG	209.50	+2.40	+1.16%
HSBC Portfolios -.	68.468	-0.040	-0.06%
HSBC Global Inves.	13.763	-0.070	-0.52%
ICICI Prudential .	105.648	0.000	0%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.400	-0.91%	29.88M
Gmexico	112.330	+6.39%	10.15M
Kimberly-Clark de Mexico A	36.600	-2.00%	7.45M
Wal Mart de Mexico	67.900	-0.12%	6.77M
Financiero Banorte	174.670	-0.01%	2.94M
Fomento Economico Mexicano UBD	199.24	-1.09%	2.70M
Gmexico	112.330	+6.14%	2.54M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Peñoles	273.090	+9.21%	181.08K
Peñoles	273.09	+9.18%	890.57K
Aterian	55.00	+9.11%	0.02K
Alibaba ADR	1,449.18	+7.26%	53.48K
Ambev SA	51.70	+6.84%	0.01K

Nombre	Último	% var.	Vol.
AMC Entertainment	78.47	-14.30%	93.80K
Crown	1,452.88	-12.09%	3.44K
United States Steel	597.46	-6.64%	0.93K
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	0.06K
Controladora Axtel	0.18	-5.26%	10.50M
Virgin Galactic Holdings	16.49	-4.84%	165.86K