Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Takasago International | 3,470.0 | 3,520.0 | 3,435.0 | -45.0 | -1.28% | 5.40K | 01:00:29 | ||
Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 01:00:29 | ||
Takashima Co Ltd | 1,166.0 | 1,176.0 | 1,159.0 | -7.0 | -0.60% | 98.00K | 01:00:29 | ||
Takashimaya | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 01:00:29 | ||
Takasho | 511.0 | 514.0 | 508.0 | 0.0 | 0.00% | 28.30K | 01:00:29 | ||
Take And Give Needs | 1,005.0 | 1,023.0 | 993.0 | -14.0 | -1.37% | 84.10K | 01:00:29 | ||
Takebishi Corp | 2,078.0 | 2,088.0 | 2,063.0 | +15.0 | +0.73% | 11.00K | 01:00:29 | ||
Takeda Pharmaceutical | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 01:00:29 | ||
Takemoto Yohki | 805.0 | 811.0 | 805.0 | +3.0 | +0.37% | 29.80K | 01:00:29 | ||
Takeuchi Mfg Co Ltd | 5,820.0 | 5,890.0 | 5,820.0 | -70.0 | -1.19% | 189.00K | 01:00:29 | ||
Taki Chemical | 3,800.0 | 3,860.0 | 3,800.0 | -55.0 | -1.43% | 13.70K | 01:00:29 | ||
Takihyo Co Ltd | 1,218.0 | 1,238.0 | 1,205.0 | +13.0 | +1.08% | 16.60K | 01:00:29 | ||
Takiron Co Ltd | 651.0 | 655.0 | 648.0 | +3.0 | +0.46% | 35.10K | 01:00:29 | ||
Takuma Co Ltd | 1,973.0 | 1,973.0 | 1,944.0 | +14.0 | +0.71% | 130.70K | 01:00:29 | ||
Tama Home | 4,575.0 | 4,600.0 | 4,455.0 | +110.0 | +2.46% | 769.80K | 01:00:29 | ||
Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 01:00:29 | ||
Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 01:00:29 | ||
Tanabe Management Consulting | 998.0 | 1,000.0 | 996.0 | -5.0 | -0.50% | 3.20K | 01:00:29 | ||
Tanaka Co Ltd | 895.0 | 906.0 | 895.0 | -6.0 | -0.67% | 5.40K | 01:00:29 | ||
Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 01:00:29 | ||
Tatsuta Electric Wire Cable | 709.0 | 714.0 | 709.0 | -3.0 | -0.42% | 155.70K | 01:00:29 | ||
Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 9.20K | 01:00:29 | ||
Tayca Corp | 1,535.0 | 1,551.0 | 1,520.0 | +15.0 | +0.99% | 15.40K | 01:00:29 | ||
Tazmo | 3,920.0 | 3,920.0 | 3,735.0 | +120.0 | +3.16% | 456.00K | 01:00:29 | ||
TBK Co Ltd | 361.0 | 362.0 | 358.0 | +2.0 | +0.56% | 34.40K | 01:00:29 | ||
TBS Holdings | 4,061.0 | 4,099.0 | 3,966.0 | +15.0 | +0.37% | 546.40K | 01:00:29 | ||
TDC Software Engineering | 1,179.0 | 1,193.0 | 1,164.0 | +4.0 | +0.34% | 47.20K | 01:00:29 | ||
TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 01:00:29 | ||
Tea Life | 1,407.0 | 1,407.0 | 1,401.0 | +8.0 | +0.57% | 3.30K | 01:00:29 | ||
TEAC Corp | 97.0 | 98.0 | 97.0 | +1.0 | +1.04% | 218.20K | 01:00:29 | ||
Tear Corp | 456.0 | 456.0 | 454.0 | +1.0 | +0.22% | 10.10K | 01:00:29 | ||
Techmatrix Corp | 1,631.0 | 1,675.0 | 1,626.0 | -30.0 | -1.81% | 123.20K | 01:00:29 | ||
Techno Medica | 1,730.0 | 1,748.0 | 1,730.0 | +3.0 | +0.17% | 3.00K | 01:00:29 | ||
TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 01:00:29 | ||
Tecmira Holdings | 387.0 | 396.0 | 387.0 | -9.0 | -2.27% | 86.90K | 01:00:29 | ||
Tecnos Japan | 593.0 | 595.0 | 589.0 | +2.0 | +0.34% | 25.30K | 01:00:29 | ||
Teijin | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 01:00:29 | ||
Teikoku Electric Mfg. | 2,507.0 | 2,523.0 | 2,492.0 | -12.0 | -0.48% | 39.40K | 01:00:29 | ||
Teikoku Sen I | 2,391.0 | 2,395.0 | 2,373.0 | +29.0 | +1.23% | 7.90K | 01:00:29 | ||
Teikoku Tsushin Kogyo | 1,848.0 | 1,859.0 | 1,840.0 | -11.0 | -0.59% | 3.10K | 01:00:29 | ||
Tekken Corp | 2,835.0 | 2,863.0 | 2,824.0 | -15.0 | -0.53% | 34.90K | 01:00:29 | ||
Temairazu | 3,025.0 | 3,095.0 | 2,995.0 | -55.0 | -1.79% | 28.50K | 01:00:29 | ||
Temona | 238.0 | 239.0 | 235.0 | 0.0 | 0.00% | 15.40K | 01:00:29 | ||
Ten Allied Co Ltd | 291.0 | 293.0 | 291.0 | -1.0 | -0.34% | 28.90K | 01:00:29 | ||
Tenma Corp | 2,230.0 | 2,246.0 | 2,230.0 | -24.0 | -1.06% | 19.70K | 01:00:29 | ||
teno | 446.0 | 447.0 | 443.0 | +1.0 | +0.22% | 3.20K | 01:00:29 | ||
Tenpo Innovation | 918.0 | 924.0 | 917.0 | 0.0 | 0.00% | 11.10K | 01:00:29 | ||
Terrasky | 2,042.0 | 2,103.0 | 2,034.0 | -45.0 | -2.16% | 107.30K | 01:00:29 | ||
Terumo Corp. | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 01:00:29 | ||
Tess Holdings Co | 422.00 | 426.00 | 421.00 | -2.00 | -0.47% | 161.80K | 01:00:29 | ||
The 77 Bank Ltd | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 132.90K | 01:00:29 | ||
The Bank Of Kyoto Ltd | 2,801.0 | 2,825.0 | 2,794.5 | -4.5 | -0.16% | 496.30K | 01:00:29 | ||
The Gunma Bank Ltd | 954.8 | 954.8 | 937.5 | +5.6 | +0.59% | 726.20K | 01:00:29 | ||
The Iyo Bank Ltd | 1,210.0 | 1,216.5 | 1,187.0 | +12.0 | +1.00% | 472.40K | 01:00:29 | ||
The Musashino Bank Ltd | 3,080.0 | 3,090.0 | 3,025.0 | +30.0 | +0.98% | 66.60K | 01:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 01:00:29 | ||
THK Co | 3,464.0 | 3,481.0 | 3,446.0 | -2.0 | -0.06% | 312.30K | 01:00:29 | ||
Tigers Polymer Corp | 1,098.0 | 1,109.0 | 1,090.0 | -12.0 | -1.08% | 57.90K | 01:00:29 | ||
TIS | 3,394.0 | 3,399.0 | 3,362.0 | +18.0 | +0.53% | 377.10K | 01:00:29 | ||
Titan Kogyo Ltd | 1,032.0 | 1,040.0 | 1,032.0 | -4.0 | -0.39% | 1.70K | 01:00:29 | ||
TKC Corp | 3,610.0 | 3,620.0 | 3,590.0 | 0.0 | 0.00% | 42.50K | 01:00:29 | ||
TOA Co | 1,221.0 | 1,231.0 | 1,194.0 | +53.0 | +4.54% | 283.10K | 01:00:29 | ||
Toa Corp | 1,059.0 | 1,073.0 | 1,056.0 | -19.0 | -1.76% | 105.90K | 01:00:29 | ||
Toa Road Corp | 1,281.0 | 1,290.0 | 1,277.0 | -10.0 | -0.77% | 50.70K | 01:00:29 | ||
Toabo Corp | 435.0 | 436.0 | 433.0 | +3.0 | +0.69% | 12.50K | 01:00:29 | ||
Toagosei Co Ltd | 1,601.5 | 1,609.5 | 1,583.5 | +11.5 | +0.72% | 239.40K | 01:00:29 | ||
Tobila Systems | 781.0 | 787.0 | 779.0 | -4.0 | -0.51% | 10.20K | 01:00:29 | ||
Tobishima Corp | 1,384.0 | 1,393.0 | 1,372.0 | +12.0 | +0.87% | 63.30K | 01:00:29 | ||
Tobu Railway | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 01:00:29 | ||
TOC Co Ltd | 784.0 | 793.0 | 782.0 | -1.0 | -0.13% | 50.30K | 01:00:29 | ||
Tocalo Co Ltd | 1,813.0 | 1,824.0 | 1,800.0 | +15.0 | +0.83% | 65.50K | 01:00:29 | ||
Tochigi Bank Ltd | 350.0 | 353.0 | 347.0 | -1.0 | -0.28% | 132.30K | 01:00:29 | ||
Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 01:00:29 | ||
Toda Kogyo Corp | 2,054.0 | 2,082.0 | 2,050.0 | -23.0 | -1.11% | 9.40K | 01:00:29 | ||
Toei Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | 0.0 | 0.00% | 33.30K | 01:00:29 | ||
Toell Co Ltd | 777.0 | 782.0 | 767.0 | +10.0 | +1.30% | 40.80K | 01:00:29 | ||
Toenec Corp | 5,240.0 | 5,320.0 | 5,160.0 | +110.0 | +2.14% | 20.20K | 01:00:29 | ||
Toho | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 01:00:29 | ||
Toho Acetylene | 370.0 | 372.0 | 366.0 | +2.0 | +0.54% | 26.90K | 01:00:29 | ||
Toho Bank Ltd | 338.0 | 340.0 | 336.0 | -1.0 | -0.29% | 454.20K | 01:00:29 | ||
Toho Co Ltd | 3,250.0 | 3,255.0 | 3,170.0 | +50.0 | +1.56% | 22.70K | 01:00:29 | ||
Toho Gas Co Ltd | 4,074.0 | 4,128.0 | 4,024.0 | +14.0 | +0.34% | 414.20K | 01:00:29 | ||
Toho Holdings | 4,000.0 | 4,006.0 | 3,905.0 | +96.0 | +2.46% | 359.00K | 01:00:29 | ||
Toho System Science | 1,290.0 | 1,295.0 | 1,284.0 | +1.0 | +0.08% | 7.50K | 01:00:29 | ||
Toho Titanium | 1,374.0 | 1,389.0 | 1,361.0 | 0.0 | 0.00% | 303.60K | 01:00:29 | ||
Toho Zinc | 1,023.0 | 1,038.0 | 1,022.0 | -15.0 | -1.45% | 75.80K | 01:00:29 | ||
Tohoku Bank Ltd | 1,199.0 | 1,204.0 | 1,184.0 | +13.0 | +1.10% | 19.10K | 01:00:29 | ||
Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 01:00:29 | ||
Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,200.0 | +60.0 | +0.97% | 0.40K | 01:00:29 | ||
Tokai Carbon | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 01:00:29 | ||
Tokai Corp | 2,118.0 | 2,129.0 | 2,077.0 | +7.0 | +0.33% | 24.20K | 01:00:29 | ||
Tokai Holdings Corp | 963.0 | 964.0 | 957.0 | +2.0 | +0.21% | 147.60K | 01:00:29 | ||
Tokai Rika Co Ltd | 2,210.0 | 2,213.0 | 2,161.0 | +40.0 | +1.84% | 267.90K | 01:00:29 | ||
Tokai Senko KK | 807.0 | 819.0 | 804.0 | -12.0 | -1.47% | 7.80K | 01:00:29 | ||
Tokai Soft | 1,435.0 | 1,439.0 | 1,403.0 | +26.0 | +1.85% | 19.20K | 01:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 565.0 | 572.0 | 565.0 | -1.0 | -0.18% | 517.20K | 01:00:29 | ||
Token Corp | 11,010.0 | 11,130.0 | 10,860.0 | +190.0 | +1.76% | 58.70K | 01:00:29 | ||
Tokio Marine Holdings, Inc. | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 01:00:29 | ||
Tokushu Tokai Paper | 3,760.0 | 3,760.0 | 3,725.0 | +15.0 | +0.40% | 9.80K | 01:00:29 | ||
Tokuyama Corp. | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 01:00:29 | ||
Tokyo Base | 291.0 | 296.0 | 287.0 | -5.0 | -1.69% | 207.20K | 01:00:29 | ||
Tokyo Electric Power Co., Inc. | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 01:00:29 | ||
Tokyo Electron | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 01:00:29 | ||
Tokyo Electron Device | 5,030.0 | 5,220.0 | 5,020.0 | -150.0 | -2.90% | 635.10K | 01:00:29 | ||
Tokyo Energy Systems Inc | 1,326.0 | 1,341.0 | 1,319.0 | +14.0 | +1.07% | 40.40K | 01:00:29 | ||
Tokyo Gas | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 01:00:29 | ||
Tokyo Ichiban Foods | 517.0 | 528.0 | 517.0 | -16.0 | -3.00% | 69.90K | 01:00:29 | ||
Tokyo Individualized Edu | 410.0 | 413.0 | 410.0 | -3.0 | -0.73% | 10.50K | 01:00:29 | ||
Tokyo Keiki Inc | 2,580.0 | 2,617.0 | 2,458.0 | +104.0 | +4.20% | 128.80K | 01:00:29 | ||
Tokyo Kikai Seisakusho | 436.0 | 436.0 | 429.0 | +3.0 | +0.69% | 8.30K | 01:00:29 | ||
Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 01:00:29 | ||
Tokyo Rope Mfg | 1,443.0 | 1,454.0 | 1,436.0 | +3.0 | +0.21% | 32.70K | 01:00:29 | ||
Tokyo Sangyo Co Ltd | 669.0 | 671.0 | 664.0 | +2.0 | +0.30% | 27.00K | 01:00:29 | ||
Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 01:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,624.0 | -34.0 | -2.05% | 434.30K | 01:00:29 | ||
Tokyo Tatemono | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 01:00:29 | ||
Tokyo Tekko Co Ltd | 4,515.0 | 4,535.0 | 4,495.0 | +15.0 | +0.33% | 94.30K | 01:00:29 | ||
Tokyo Theatres Co | 1,135.0 | 1,142.0 | 1,134.0 | -5.0 | -0.44% | 13.60K | 01:00:29 | ||
Tokyo TY Financial Group | 4,500.0 | 4,760.0 | 4,425.0 | -220.0 | -4.66% | 419.20K | 01:00:29 | ||
Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 01:00:29 | ||
Tokyu Construction | 849.0 | 852.0 | 847.0 | -2.0 | -0.24% | 199.10K | 01:00:29 | ||
Tokyu Corp. | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 01:00:29 | ||
Tokyu Fudosan | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 01:00:29 | ||
Toli Corp | 401.0 | 403.0 | 398.0 | +1.0 | +0.25% | 92.30K | 01:00:29 | ||
Tomato Bank Ltd | 1,213.0 | 1,223.0 | 1,213.0 | -3.0 | -0.25% | 29.80K | 01:00:29 | ||
Tomen Devices Corp | 6,730.0 | 6,730.0 | 6,450.0 | +270.0 | +4.18% | 27.50K | 01:00:29 | ||
Tomoe Corp | 719.0 | 724.0 | 708.0 | +13.0 | +1.84% | 32.10K | 01:00:29 | ||
Tomoe Engineering | 4,290.0 | 4,305.0 | 4,225.0 | +55.0 | +1.30% | 13.80K | 01:00:29 | ||
Tomoegawa Co Ltd | 948.0 | 955.0 | 924.0 | -7.0 | -0.73% | 37.00K | 01:00:29 | ||
Tomoku Co Ltd | 2,639.0 | 2,650.0 | 2,587.0 | +51.0 | +1.97% | 23.60K | 01:00:29 | ||
Tomony Holdings Inc | 413.0 | 415.0 | 408.0 | -1.0 | -0.24% | 764.20K | 01:00:29 | ||
Tomy Co Ltd | 2,652.0 | 2,722.5 | 2,643.0 | +142.0 | +5.66% | 2.05M | 01:00:29 | ||
Tonami Holdings | 4,750.0 | 4,820.0 | 4,735.0 | -75.0 | -1.55% | 6.70K | 01:00:29 | ||
Top Culture Co Ltd | 155.0 | 156.0 | 155.0 | -2.0 | -1.27% | 16.00K | 01:00:29 | ||
Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 01:00:29 | ||
Toppan Printing | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 01:00:29 | ||
Topre Corp | 2,488.0 | 2,516.0 | 2,467.0 | -17.0 | -0.68% | 43.50K | 01:00:29 | ||
Topy Industries Ltd | 2,599.0 | 2,618.0 | 2,593.0 | -30.0 | -1.14% | 35.40K | 01:00:29 | ||
Toray Industries, Inc. | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 01:00:29 | ||
Torex Semiconductor | 1,776.0 | 1,798.0 | 1,763.0 | -6.0 | -0.34% | 9.30K | 01:00:29 | ||
Toridoll Corp | 3,742.0 | 3,765.0 | 3,715.0 | +20.0 | +0.54% | 385.10K | 01:00:29 | ||
Torigoe Co Ltd | 706.0 | 706.0 | 699.0 | +9.0 | +1.29% | 65.10K | 01:00:29 | ||
Torii Pharmaceutical | 3,960.0 | 4,035.0 | 3,960.0 | -15.0 | -0.38% | 20.60K | 01:00:29 | ||
Torishima Pump Mfg | 2,912.0 | 2,912.0 | 2,829.0 | +67.0 | +2.36% | 121.00K | 01:00:29 | ||
TORQ | 242.0 | 244.0 | 242.0 | -2.0 | -0.82% | 29.70K | 01:00:29 | ||
Tose Co Ltd | 690.0 | 694.0 | 690.0 | -4.0 | -0.58% | 2.00K | 01:00:29 | ||
Tosei Corp | 2,432.0 | 2,485.0 | 2,421.0 | +9.0 | +0.37% | 152.60K | 01:00:29 | ||
Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 01:00:29 | ||
Tosho Co Ltd | 695.0 | 703.0 | 694.0 | +1.0 | +0.14% | 73.90K | 01:00:29 | ||
Tosoh Corp. | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 01:00:29 | ||
Totech | 2,992.0 | 3,055.0 | 2,992.0 | -18.0 | -0.60% | 59.00K | 01:00:29 | ||
Totenko Co Ltd | 906.0 | 907.0 | 898.0 | -2.0 | -0.22% | 1.90K | 01:00:29 | ||
Totetsu Kogyo | 3,105.0 | 3,115.0 | 3,080.0 | +20.0 | +0.65% | 44.00K | 01:00:29 | ||
TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 01:00:29 | ||
Tottori Bank Ltd | 1,371.0 | 1,381.0 | 1,371.0 | -6.0 | -0.44% | 16.70K | 01:00:29 | ||
Toukei Computer | 3,965.0 | 3,975.0 | 3,900.0 | +70.0 | +1.80% | 4.20K | 01:00:29 | ||
Toumei | 2,370.0 | 2,370.0 | 2,323.0 | -3.0 | -0.13% | 2.50K | 01:00:29 | ||
TOW Co Ltd | 370.0 | 373.0 | 370.0 | 0.0 | 0.00% | 58.30K | 01:00:29 | ||
Towa Bank Ltd | 661.0 | 671.0 | 656.0 | -8.0 | -1.20% | 80.40K | 01:00:29 | ||
Towa Corp | 9,810.0 | 10,040.0 | 9,510.0 | +280.0 | +2.94% | 3.22M | 01:00:29 | ||
Towa Pharmaceutical | 2,806.0 | 2,814.0 | 2,781.0 | +6.0 | +0.21% | 49.70K | 01:00:29 | ||
Toyo Business Engineering | 3,430.0 | 3,460.0 | 3,420.0 | -30.0 | -0.87% | 4.40K | 01:00:29 | ||
Toyo Construction | 1,259.0 | 1,262.0 | 1,252.0 | -7.0 | -0.55% | 202.80K | 01:00:29 | ||
Toyo Corp | 1,487.0 | 1,499.0 | 1,484.0 | -12.0 | -0.80% | 27.40K | 01:00:29 | ||
Toyo Denki Seizo KK | 1,126.0 | 1,139.0 | 1,118.0 | -11.0 | -0.97% | 23.10K | 01:00:29 | ||
Toyo Engineering Corp | 930.0 | 950.0 | 921.0 | +14.0 | +1.53% | 207.80K | 01:00:29 | ||
Toyo Kanetsu KK | 4,300.0 | 4,310.0 | 4,255.0 | +15.0 | +0.35% | 14.00K | 01:00:29 | ||
Toyo Logistics | 1,521.0 | 1,521.0 | 1,514.0 | +3.0 | +0.20% | 3.90K | 01:00:29 | ||
Toyo Machinery Metal | 733.0 | 735.0 | 727.0 | 0.0 | 0.00% | 58.40K | 01:00:29 | ||
Toyo Securities | 373.0 | 383.0 | 370.0 | -10.0 | -2.61% | 192.80K | 01:00:29 | ||
Toyo Seikan Group Holdings | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 01:00:29 | ||
Toyo Shutter Co Ltd | 699.0 | 699.0 | 683.0 | +15.0 | +2.19% | 13.20K | 01:00:29 | ||
Toyo Sugar Refining | 2,165.0 | 2,197.0 | 2,165.0 | -35.0 | -1.59% | 29.00K | 01:00:29 | ||
Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 01:00:29 | ||
Toyo Tanso Co Ltd | 7,780.0 | 7,850.0 | 7,690.0 | -40.0 | -0.51% | 80.50K | 01:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,902.5 | 2,916.5 | 2,878.0 | +2.0 | +0.07% | 364.40K | 01:00:29 | ||
Toyo Wharf Warehouse | 1,338.0 | 1,340.0 | 1,332.0 | +1.0 | +0.07% | 7.80K | 01:00:29 | ||
Toyobo | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 01:00:29 | ||
Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 401.10K | 01:00:29 | ||
Toyota Boshoku Corp | 2,304.0 | 2,325.0 | 2,294.0 | -11.5 | -0.50% | 885.90K | 01:00:29 | ||
Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 01:00:29 | ||
Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 01:00:29 | ||
Toyota Tsusho Corp. | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 01:00:29 | ||
TPR Co Ltd | 2,336.0 | 2,343.0 | 2,288.0 | +15.0 | +0.65% | 43.60K | 01:00:29 | ||
Trancom Co Ltd | 5,320.0 | 5,350.0 | 5,250.0 | 0.0 | 0.00% | 35.30K | 01:00:29 | ||
Transaction Co Ltd | 1,795.0 | 1,825.0 | 1,794.0 | -11.0 | -0.61% | 48.20K | 01:00:29 | ||
Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 01:00:29 | ||
TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 01:00:29 | ||
Treasure Factory | 1,583.0 | 1,639.0 | 1,582.0 | -51.0 | -3.12% | 181.00K | 01:00:29 | ||
Trend Micro Inc. | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 01:00:29 | ||
Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 01:00:29 | ||
Trusco Nakayama | 2,574.0 | 2,602.0 | 2,539.0 | +12.0 | +0.47% | 97.20K | 01:00:29 | ||
TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 01:00:29 | ||
TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 01:00:29 | ||
Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 01:00:29 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 01:00:29 | ||
Tsubakimoto Kogyo | 2,152.0 | 2,164.0 | 2,124.0 | +7.0 | +0.33% | 13.20K | 01:00:29 | ||
Tsudakoma Corp | 401.0 | 401.0 | 397.0 | +5.0 | +1.26% | 10.90K | 01:00:29 | ||
Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 01:00:29 | ||
Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 01:00:29 | ||
Tsukamotooration | 1,179.0 | 1,179.0 | 1,171.0 | +9.0 | +0.77% | 0.90K | 01:00:29 | ||
Tsukishima Kikai | 1,424.0 | 1,440.0 | 1,420.0 | -13.0 | -0.90% | 24.00K | 01:00:29 | ||
Tsukuba Bank Ltd | 292.0 | 298.0 | 292.0 | -6.0 | -2.01% | 548.60K | 01:00:29 | ||
Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 01:00:29 | ||
Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 01:00:29 | ||
Tsuruha Holdings Inc | 9,896.0 | 9,916.0 | 9,845.0 | +12.0 | +0.12% | 120.20K | 01:00:29 | ||
Tsurumi Manufacturing | 3,570.0 | 3,600.0 | 3,490.0 | +80.0 | +2.29% | 15.80K | 01:00:29 | ||
Tsutsumi Jewelry | 2,169.0 | 2,226.0 | 2,152.0 | -51.0 | -2.30% | 10.90K | 01:00:29 | ||
Tsuzuki Denki | 2,245.0 | 2,248.0 | 2,230.0 | +5.0 | +0.22% | 5.90K | 01:00:29 | ||
TV Asahi Holdings Corp | 2,065.0 | 2,081.0 | 2,059.0 | +15.0 | +0.73% | 104.70K | 01:00:29 | ||
TV TOKYO Holdings | 3,090.0 | 3,090.0 | 3,015.0 | +55.0 | +1.81% | 39.80K | 01:00:29 | ||
TYK Corp | 470.0 | 470.0 | 467.0 | -1.0 | -0.21% | 13.70K | 01:00:29 | ||
U Next Holdings | 4,460.0 | 4,480.0 | 4,340.0 | +120.0 | +2.76% | 234.30K | 01:00:29 | ||
Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 01:00:29 | ||
Ube Industries | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 01:00:29 | ||
Ubicom Holdings | 1,150.0 | 1,155.0 | 1,134.0 | +18.0 | +1.59% | 73.90K | 01:00:29 | ||
Uchida Yoko Co Ltd | 6,980.0 | 7,010.0 | 6,940.0 | 0.0 | 0.00% | 11.50K | 01:00:29 | ||
Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 01:00:29 | ||
Ueki Corp | 1,698.0 | 1,698.0 | 1,672.0 | +13.0 | +0.77% | 6.00K | 01:00:29 | ||
Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 01:00:29 | ||
UMC Electronics Co | 350.0 | 355.0 | 350.0 | -3.0 | -0.85% | 14.60K | 01:00:29 | ||
Unicafe Inc | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 5.20K | 01:00:29 | ||
Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 01:00:29 | ||
Union Tool Co | 4,475.0 | 4,520.0 | 4,450.0 | -20.0 | -0.44% | 33.40K | 01:00:29 | ||
Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 01:00:29 | ||
United Arrows Ltd | 1,806.0 | 1,809.0 | 1,798.0 | +3.0 | +0.17% | 102.70K | 01:00:29 | ||
United Super Markets | 894.0 | 895.0 | 887.0 | +1.0 | +0.11% | 197.00K | 01:00:29 | ||
Unitika | 212.0 | 212.0 | 206.0 | +5.0 | +2.42% | 808.50K | 01:00:29 | ||
Uoriki Co Ltd | 2,380.0 | 2,399.0 | 2,377.0 | -6.0 | -0.25% | 3.60K | 01:00:29 | ||
User Local | 2,075.0 | 2,115.0 | 2,075.0 | -10.0 | -0.48% | 95.90K | 01:00:29 | ||
Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 01:00:29 | ||
USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 01:00:29 | ||
UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 01:00:29 | ||
V Technology Co Ltd | 2,539.0 | 2,562.0 | 2,512.0 | -23.0 | -0.90% | 22.50K | 01:00:29 | ||
V-cube | 234.0 | 237.0 | 232.0 | -3.0 | -1.27% | 90.20K | 01:00:29 | ||
Valor Co Ltd | 2,394.0 | 2,411.0 | 2,383.0 | -13.0 | -0.54% | 33.60K | 01:00:29 | ||
Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 01:00:29 | ||
ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 01:00:29 | ||
Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 01:00:29 | ||
VIA | 120.0 | 122.0 | 120.0 | -1.0 | -0.83% | 44.10K | 01:00:29 | ||
Vision Inc | 1,153.0 | 1,169.0 | 1,144.0 | +1.0 | +0.09% | 360.90K | 01:00:29 | ||
Visional | 7,230.00 | 7,400.00 | 7,230.00 | -130.00 | -1.77% | 234.10K | 01:00:29 | ||
Vital Ksk Holdings | 1,204.0 | 1,229.0 | 1,200.0 | -3.0 | -0.25% | 77.80K | 01:00:29 | ||
Voltage Inc | 259.0 | 260.0 | 259.0 | 0.0 | 0.00% | 7.40K | 01:00:29 | ||
VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 70.30K | 01:00:29 | ||
W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 01:00:29 | ||
Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 01:00:29 | ||
Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 01:00:29 | ||
Wakachiku Construction | 3,405.0 | 3,435.0 | 3,390.0 | 0.0 | 0.00% | 4.20K | 01:00:29 | ||
Wakamoto Pharmaceutical | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 27.00K | 01:00:29 | ||
Wakita Co Ltd | 1,554.0 | 1,563.0 | 1,545.0 | -5.0 | -0.32% | 38.40K | 01:00:29 | ||
Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 01:00:29 | ||
Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 01:00:29 | ||
Watahan & | 1,551.0 | 1,558.0 | 1,542.0 | 0.0 | 0.00% | 8.20K | 01:00:29 | ||
Watami Co Ltd | 922.0 | 928.0 | 916.0 | -5.0 | -0.54% | 70.90K | 01:00:29 | ||
Watts Co Ltd | 701.0 | 705.0 | 690.0 | +25.0 | +3.70% | 60.20K | 01:00:29 | ||
Wavelock Holdings | 670.0 | 675.0 | 670.0 | -3.0 | -0.45% | 11.60K | 01:00:29 | ||
WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 01:00:29 | ||
Weathernews Inc | 4,605.0 | 4,620.0 | 4,575.0 | +5.0 | +0.11% | 16.20K | 01:00:29 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 01:00:29 | ||
Welcia Holdings | 2,285.0 | 2,311.0 | 2,283.0 | -20.0 | -0.87% | 511.20K | 01:00:29 | ||
Wellneo Sugar | 2,202.0 | 2,211.0 | 2,196.0 | -8.0 | -0.36% | 10.30K | 01:00:29 | ||
Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 01:00:29 | ||
West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 01:00:29 | ||
Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 01:00:29 | ||
Willplus Holdings Co | 1,022.0 | 1,027.0 | 1,018.0 | +3.0 | +0.29% | 5.80K | 01:00:29 | ||
Win-Partners | 1,166.0 | 1,166.0 | 1,158.0 | -3.0 | -0.26% | 13.10K | 01:00:29 | ||
WingArc1st | 2,717.0 | 2,757.0 | 2,716.0 | -27.0 | -0.98% | 167.10K | 01:00:29 | ||
WirelessGate | 218.0 | 222.0 | 217.0 | -2.0 | -0.91% | 31.70K | 01:00:29 | ||
Witz | 787.0 | 799.0 | 786.0 | -5.0 | -0.63% | 1.90K | 01:00:29 | ||
Wood One Co Ltd | 993.0 | 1,000.0 | 991.0 | +1.0 | +0.10% | 6.30K | 01:00:29 | ||
World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 01:00:29 | ||
World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 01:00:29 | ||
Wowow Inc | 1,099.0 | 1,105.0 | 1,095.0 | 0.0 | 0.00% | 7.50K | 01:00:29 | ||
Xebio Co Ltd | 998.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 37.90K | 01:00:29 | ||
XNET Corp | 1,536.0 | 1,540.0 | 1,410.0 | +36.0 | +2.40% | 99.80K | 01:00:29 | ||
Y.A.C. Co Ltd | 2,292.0 | 2,315.0 | 2,286.0 | -7.0 | -0.30% | 47.50K | 01:00:29 | ||
Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 01:00:29 | ||
Yahagi Construction | 1,452.0 | 1,460.0 | 1,452.0 | -13.0 | -0.89% | 12.10K | 01:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 6.10K | 01:00:29 | ||
Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 01:00:29 | ||
Yakuodo Co Ltd | 2,831.0 | 2,865.0 | 2,805.0 | -27.0 | -0.94% | 14.70K | 01:00:29 | ||
Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 01:00:29 | ||
Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 01:00:29 | ||
Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 01:00:29 | ||
Yamae Group Holdings Co | 2,653.00 | 2,680.00 | 2,581.00 | +93.00 | +3.63% | 130.30K | 01:00:29 | ||
Yamagata Bank Ltd | 1,174.0 | 1,181.0 | 1,164.0 | -6.0 | -0.51% | 39.80K | 01:00:29 | ||
Yamaguchi Financial Group Inc | 1,577.5 | 1,582.5 | 1,559.5 | -2.5 | -0.16% | 182.40K | 01:00:29 | ||
Yamaha Corp. | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 01:00:29 | ||
Yamaha Motor Co Ltd | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 01:00:29 | ||
Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 01:00:29 | ||
Yamami | 3,480.0 | 3,610.0 | 3,460.0 | +15.0 | +0.43% | 62.20K | 01:00:29 | ||
Yamanashi Chuo Bank | 1,769.0 | 1,784.0 | 1,753.0 | +3.0 | +0.17% | 33.20K | 01:00:29 | ||
Yamashin-Filter | 411.0 | 416.0 | 409.0 | -4.0 | -0.96% | 117.40K | 01:00:29 | ||
Yamashita Health Care | 2,686.0 | 2,701.0 | 2,667.0 | +19.0 | +0.71% | 4.00K | 01:00:29 | ||
Yamatane Corp | 2,602.0 | 2,622.0 | 2,601.0 | -2.0 | -0.08% | 5.50K | 01:00:29 | ||
Yamato Corp | 1,015.0 | 1,016.0 | 1,008.0 | -1.0 | -0.10% | 12.20K | 01:00:29 | ||
Yamato Holdings | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 01:00:29 | ||
Yamato International | 347.0 | 350.0 | 347.0 | 0.0 | 0.00% | 25.90K | 01:00:29 | ||
Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 01:00:29 | ||
Yamaura Corp | 1,391.0 | 1,399.0 | 1,380.0 | +6.0 | +0.43% | 20.10K | 01:00:29 | ||
Yamaya Corp | 3,100.0 | 3,105.0 | 3,080.0 | +15.0 | +0.49% | 6.10K | 01:00:29 | ||
Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 01:00:29 | ||
Yamazawa Co Ltd | 1,245.0 | 1,245.0 | 1,240.0 | +1.0 | +0.08% | 0.70K | 01:00:29 | ||
Yamazen Corp | 1,380.0 | 1,385.0 | 1,367.0 | +3.0 | +0.22% | 99.40K | 01:00:29 | ||
Yaoko Co Ltd | 8,386.0 | 8,421.0 | 8,366.0 | +30.0 | +0.36% | 21.20K | 01:00:29 | ||
Yashima Denki | 1,523.0 | 1,535.0 | 1,523.0 | -13.0 | -0.85% | 7.80K | 01:00:29 | ||
Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 01:00:29 | ||
Yasuda Logistics | 1,368.0 | 1,371.0 | 1,356.0 | +12.0 | +0.88% | 15.90K | 01:00:29 | ||
Yasunaga Corp | 654.0 | 663.0 | 654.0 | -1.0 | -0.15% | 26.80K | 01:00:29 | ||
Yellow Hat Ltd | 2,034.0 | 2,038.0 | 2,020.0 | +1.0 | +0.05% | 87.30K | 01:00:29 | ||
Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 01:00:29 | ||
Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 01:00:29 | ||
Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 01:00:29 | ||
Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 01:00:29 | ||
Yokorei | 1,041.0 | 1,047.0 | 1,036.0 | -2.0 | -0.19% | 47.20K | 01:00:29 | ||
Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 01:00:29 | ||
Yomeishu Seizo | 2,335.0 | 2,358.0 | 2,318.0 | +9.0 | +0.39% | 39.40K | 01:00:29 | ||
Yondenko Corp | 3,645.0 | 3,690.0 | 3,625.0 | -10.0 | -0.27% | 31.00K | 01:00:29 | ||
Yondoshi Holdings | 1,898.0 | 1,899.0 | 1,887.0 | +10.0 | +0.53% | 33.50K | 01:00:29 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 20.00K | 01:00:29 | ||
Yoshimura Food Holdings KK | 1,589.0 | 1,618.0 | 1,550.0 | +33.0 | +2.12% | 322.90K | 01:00:29 | ||
Yoshinoya Holdings | 2,883.5 | 2,909.5 | 2,877.5 | -2.0 | -0.07% | 351.50K | 01:00:29 | ||
Yossix | 2,752.0 | 2,775.0 | 2,729.0 | -24.0 | -0.86% | 25.60K | 01:00:29 | ||
Yotai Refractories | 1,450.0 | 1,450.0 | 1,435.0 | 0.0 | 0.00% | 6.40K | 01:00:29 | ||
YU WA Creation Holdings | 146.0 | 148.0 | 146.0 | -1.0 | -0.68% | 23.60K | 01:00:29 | ||
Yuasa Trading | 5,760.0 | 5,760.0 | 5,660.0 | +80.0 | +1.41% | 15.70K | 01:00:29 | ||
Yuken Kogyo Co Ltd | 2,234.0 | 2,234.0 | 2,222.0 | +5.0 | +0.22% | 1.20K | 01:00:29 | ||
Yuki Gosei Kogyo | 303.0 | 305.0 | 300.0 | -2.0 | -0.66% | 64.20K | 01:00:29 | ||
Yukiguni Maitake | 985.00 | 990.00 | 984.00 | -5.00 | -0.51% | 36.90K | 01:00:29 | ||
Yurtec Corp | 1,464.0 | 1,490.0 | 1,431.0 | +23.0 | +1.60% | 188.70K | 01:00:29 | ||
Yushin Precision Equipment | 691.0 | 694.0 | 690.0 | -3.0 | -0.43% | 5.60K | 01:00:29 | ||
Yushiro Chemical Industry | 1,965.0 | 1,978.0 | 1,952.0 | -2.0 | -0.10% | 20.10K | 01:00:29 | ||
Zaoh Co Ltd | 2,494.0 | 2,499.0 | 2,477.0 | +9.0 | +0.36% | 6.40K | 01:00:29 | ||
Zappallas Inc | 420.0 | 423.0 | 416.0 | +4.0 | +0.96% | 9.10K | 01:00:29 | ||
Zenitaka Corp | 4,175.0 | 4,230.0 | 4,100.0 | +55.0 | +1.33% | 29.00K | 01:00:29 | ||
Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 01:00:29 | ||
Zenrin Co Ltd | 880.0 | 883.0 | 872.0 | -3.0 | -0.34% | 72.60K | 01:00:29 | ||
Zensho Holdings Co Ltd | 6,009.0 | 6,197.0 | 6,004.0 | -56.0 | -0.92% | 573.80K | 01:00:29 | ||
Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 01:00:29 | ||
Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 01:00:29 | ||
Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 288.30K | 01:00:29 | ||
Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 01:00:29 | ||
ZOZO | 3,356.0 | 3,374.0 | 3,303.0 | +29.0 | +0.87% | 1.86M | 01:00:29 | ||
Zuiko | 1,020.0 | 1,029.0 | 1,005.0 | +20.0 | +2.00% | 42.60K | 01:00:29 | ||
Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 01:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores