Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Cerrar

TOPIX (TOPX)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2,728.53 -0.87    -0.03%
- Mercado cerrado. Valores en JPY ( Aviso legal )
Tipo:  Índice
Mercado:  Japón
# de Componentes:  2146
  • Volumen: 1,594,265,400
  • Apertura: 2,721.01
  • Rango diario: 2,713.42 - 2,735.51
TOPIX 2,728.53 -0.87 -0.03%

Componentes TOPIX

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 Nihon Eslead Corp3,395.03,410.03,380.0-5.0-0.15%12.20K01:00:29 
 Nihon Flush919.0927.0916.0-11.0-1.18%15.20K01:00:29 
 Nihon Kohden Corp4,345.04,362.04,285.0+27.0+0.63%89.80K01:00:29 
 Nihon M&A Center763.1778.4755.1-11.2-1.45%7.30M01:00:29 
 Nihon Nohyaku752.0753.0742.0+2.0+0.27%45.40K01:00:29 
 Nihon Parkerizing1,192.01,202.01,192.0-10.0-0.83%36.60K01:00:29 
 Nihon Plast499.0503.0498.0-3.0-0.60%50.20K01:00:29 
 Nihon Tokushu Toryo1,394.01,399.01,379.0+9.0+0.65%44.50K01:00:29 
 Nihon Trim Co Ltd3,380.03,580.03,380.0-185.0-5.19%42.80K01:00:29 
 Nihon Yamamura Glass1,406.01,421.01,390.0-14.0-0.99%98.70K01:00:29 
 Niitaka Co Ltd1,947.01,958.01,946.0-5.0-0.26%8.30K01:00:29 
 Nikkato Corp584.0584.0578.0-11.0-1.85%139.40K01:00:29 
 Nikkiso Co Ltd1,261.01,269.01,255.00.00.00%103.60K01:00:29 
 Nikko Co Ltd737.0741.0737.0-2.0-0.27%7.70K01:00:29 
 Nikkon Holdings3,008.03,036.02,995.5-22.0-0.73%65.00K01:00:29 
 Nikon Corp.1,636.01,649.51,607.5-5.5-0.34%2.02M01:00:29 
 Nintendo7,575.07,623.07,573.0-62.0-0.81%1.96M01:00:29 
 Nippn2,432.02,436.02,402.0+19.0+0.79%92.30K01:00:29 
 Nippon Air Conditioning891.0894.0887.0+3.0+0.34%9.70K01:00:29 
 Nippon Aqua946.0953.0942.0-2.0-0.21%50.70K01:00:29 
 Nippon Beet Sugar1,982.01,985.01,975.0-1.0-0.05%9.00K01:00:29 
 Nippon BS Broadcasting905.0907.0902.0-1.0-0.11%9.90K01:00:29 
 Nippon Carbide Industries1,776.01,791.01,773.0-7.0-0.39%8.60K01:00:29 
 Nippon Carbon5,560.05,570.05,530.0-20.0-0.36%23.00K01:00:29 
 Nippon Ceramic2,717.02,737.02,704.0-4.0-0.15%35.10K01:00:29 
 Nippon Chemi-Con Corp1,588.01,608.01,580.0-7.0-0.44%136.30K01:00:29 
 Nippon Chemical Industry2,385.02,404.02,380.0-14.0-0.58%15.40K01:00:29 
 Nippon Chemiphar1,610.01,612.01,594.0+10.0+0.63%1.80K01:00:29 
 Nippon Chutetsukan KK1,325.01,349.01,325.0-24.0-1.78%12.70K01:00:29 
 Nippon Coke & Engineering Ltd128.0129.0126.00.00.00%1.63M01:00:29 
 Nippon Concept1,829.01,851.01,824.0-1.0-0.05%98.20K01:00:29 
 Nippon Concrete Industry415.0420.0407.0+9.0+2.22%386.40K01:00:29 
 Nippon Denko Co Ltd309.0311.0307.00.00.00%118.90K01:00:29 
 Nippon Densetsu Kogyo2,126.02,157.02,122.0-26.0-1.21%45.50K01:00:29 
 Nippon Dry Chemical2,633.02,664.02,627.0-35.0-1.31%3.70K01:00:29 
 Nippon Electric Glass3,713.03,785.03,702.0-11.0-0.30%525.10K01:00:29 
 Nippon Express8,017.08,079.07,960.0-51.0-0.63%338.90K01:00:29 
 Nippon Felt Co Ltd428.0428.0427.00.00.00%6.20K01:00:29 
 Nippon Filcon545.0550.0545.0-4.0-0.73%48.10K01:00:29 
 Nippon Fine Chemical2,493.02,508.02,464.0+11.0+0.44%10.20K01:00:29 
 Nippon Gas Co Ltd2,422.02,467.02,408.0-56.5-2.28%325.10K01:00:29 
 Nippon Gear625.0631.0615.0+3.0+0.48%134.30K01:00:29 
 Nippon Hume Corp849.0852.0848.0-2.0-0.24%11.30K01:00:29 
 Nippon Kanzai2,608.02,610.02,599.0+7.0+0.27%20.30K01:00:29 
 Nippon Kayaku1,303.51,318.01,301.0-5.5-0.42%155.80K01:00:29 
 Nippon Kinzoku821.0825.0811.0+7.0+0.86%3.30K01:00:29 
 Nippon Koshuha Steel448.0456.0448.00.00.00%42.20K01:00:29 
 Nippon Light Metal Holdings Co.1,846.01,855.01,830.0-10.0-0.54%199.30K01:00:29 
 Nippon Paint Holdings Co Ltd1,058.51,064.01,028.0+12.5+1.20%5.61M01:00:29 
 Nippon Paper Industries1,093.01,105.01,085.0-1.0-0.09%456.20K01:00:29 
 Nippon Parking Development195.0198.0195.0-1.0-0.51%500.20K01:00:29 
 Nippon Pillar Packing6,230.06,230.06,140.0-30.0-0.48%35.90K01:00:29 
 Nippon Rietec1,302.01,302.01,287.0-4.0-0.31%8.50K01:00:29 
 Nippon Road1,893.01,905.01,880.0+13.0+0.69%25.50K01:00:29 
 Nippon Seisen1,258.01,275.01,232.0+23.0+1.86%81.90K01:00:29 
 Nippon Sharyo Ltd2,329.02,344.02,304.0+22.0+0.95%15.40K01:00:29 
 Nippon Sheet Glass521.0525.0517.0-2.0-0.38%535.10K01:00:29 
 Nippon Shinyaku4,389.04,468.04,345.0-28.0-0.63%435.40K01:00:29 
 Nippon Shokubai Co Ltd1,494.01,503.01,490.0-7.5-0.50%220.60K01:00:29 
 Nippon Signal1,010.01,022.01,009.0-10.0-0.98%37.60K01:00:29 
 Nippon Soda5,760.05,800.05,720.0-30.0-0.52%28.10K01:00:29 
 Nippon Steel3,473.03,485.03,462.0-3.0-0.09%2.67M01:00:29 
 Nippon Telegraph & Telephone Corp170.4171.0169.6-0.1-0.06%123.66M01:00:29 
 Nippon Television Holdings Inc2,293.52,300.52,269.0+7.5+0.33%568.50K01:00:29 
 Nippon Thompson650.0655.0644.0-2.0-0.31%70.30K01:00:29 
 Nippon Valqua Industries4,460.04,465.04,405.0+55.0+1.25%30.30K01:00:29 
 Nippon Yakin Kogyo4,600.04,610.04,575.0+5.0+0.11%96.60K01:00:29 
 Nippon Yusen K.K4,285.04,339.04,271.0-39.0-0.90%2.80M01:00:29 
 Nipro Corp1,263.51,277.01,263.0+5.5+0.44%356.70K01:00:29 
 Nishi Nippon Railroad2,433.52,458.02,429.0-16.0-0.65%74.30K01:00:29 
 Nishi-Nippon Fin1,983.01,983.01,947.0+2.0+0.10%249.60K01:00:29 
 Nishimatsu Const Co Ltd4,614.04,615.04,548.0+42.0+0.92%205.00K01:00:29 
 Nishimatsuya Chain2,213.02,215.02,190.0+24.0+1.10%106.90K01:00:29 
 Nishimoto Wismettac5,790.05,810.05,730.0+50.0+0.87%17.50K01:00:29 
 Nishio Rent All3,980.04,030.03,925.0-20.0-0.50%29.50K01:00:29 
 Nissan Chemical Industries5,385.05,407.05,350.0-4.0-0.07%398.00K01:00:29 
 Nissan Motor580.0581.9576.1+0.7+0.12%24.15M01:00:29 
 Nissan Shatai1,024.01,041.01,022.0-8.0-0.78%36.80K01:00:29 
 Nissan Tokyo Sales543.0546.0540.0-1.0-0.18%37.20K01:00:29 
 Nissei ASB Machine5,270.05,410.05,220.0+20.0+0.38%44.90K01:00:29 
 Nissei Plastic Industrial1,126.01,132.01,122.0-8.0-0.71%5.20K01:00:29 
 Nissha Printing1,680.01,699.01,677.0-22.0-1.29%109.00K01:00:29 
 Nisshin Fudosan540.0546.0538.00.00.00%70.30K01:00:29 
 Nisshin OilliO Group5,040.05,050.05,020.00.00.00%40.40K01:00:29 
 Nisshin Seifun Group Inc.2,088.02,097.02,066.0+13.0+0.63%628.10K01:00:29 
 Nisshinbo Holdings Inc.1,180.51,182.51,168.0-10.5-0.88%353.20K01:00:29 
 Nissin Corp3,060.03,095.03,060.0-20.0-0.65%9.90K01:00:29 
 Nissin Foods Holdings Co Ltd4,210.04,225.04,199.0-9.0-0.21%407.30K01:00:29 
 Nisso Corp818.0824.0816.0-2.0-0.24%12.60K01:00:29 
 Nissui959.1959.1946.4+7.4+0.78%830.50K01:00:29 
 Niterra5,018.05,023.04,926.0+15.0+0.30%1.43M01:00:29 
 Nitori Holdings Co Ltd20,905.021,310.020,800.0+205.0+0.99%596.50K01:00:29 
 Nitta Corp4,040.04,050.04,000.0+20.0+0.50%12.80K01:00:29 
 Nitta Gelatin Inc713.0723.0713.0-1.0-0.14%55.30K01:00:29 
 Nittetsu Mining4,830.04,845.04,795.0+15.0+0.31%28.50K01:00:29 
 Nitto Boseki5,580.05,650.05,450.0+80.0+1.45%187.10K01:00:29 
 Nitto Denko Co12,850.012,965.012,750.0-165.0-1.27%607.60K01:00:29 
 Nitto Fuji Flour Milling5,320.05,360.05,270.0-40.0-0.75%1.70K01:00:29 
 Nitto Kogyo Corp4,120.04,140.04,100.0-5.0-0.12%100.20K01:00:29 
 Nitto Kohki Co Ltd2,445.02,445.02,408.0-3.0-0.12%31.30K01:00:29 
 Nitto Seiko Co Ltd622.0622.0609.0+8.0+1.30%51.70K01:00:29 
 Nitto Seimo Co Ltd1,443.01,489.01,443.0-20.0-1.37%49.20K01:00:29 
 Nittoc Construction1,142.01,144.01,133.0+3.0+0.26%13.60K01:00:29 
 NJS Co Ltd3,100.03,125.03,080.0-15.0-0.48%7.40K01:00:29 
 Noevir Holdings5,180.05,250.05,160.0-70.0-1.33%35.70K01:00:29 
 NOF Corp2,121.52,140.02,107.5-21.5-1.00%209.50K01:00:29 
 Nohmi Bosai Ltd2,365.02,381.02,347.0-5.0-0.21%13.30K01:00:29 
 Nojima1,848.01,857.01,838.0-2.0-0.11%65.10K01:00:29 
 NOK Corp2,268.52,278.52,252.0-11.5-0.50%267.70K01:00:29 
 Nomura876.4876.7859.0+7.5+0.86%20.40M01:00:29 
 Nomura Co Ltd838.0845.0835.0-11.0-1.30%239.70K01:00:29 
 Nomura Micro Science5,340.05,360.05,100.0+120.0+2.30%1.58M01:00:29 
 Nomura Real Estate Holding Inc4,474.04,524.04,443.0+20.0+0.45%997.80K01:00:29 
 Nomura Research3,958.03,983.03,890.0+42.0+1.07%1.86M01:00:29 
 Nomura System132.0133.0129.0+1.0+0.76%157.10K01:00:29 
 Noritake Co Ltd4,085.04,085.04,045.0+5.0+0.12%42.40K01:00:29 
 Noritsu Koki Co Ltd3,090.03,120.03,075.0-10.0-0.32%96.50K01:00:29 
 Noritz Corp1,760.01,774.01,750.0-11.0-0.62%67.00K01:00:29 
 North Pacific Bank Ltd446.0450.0441.0-4.0-0.89%1.27M01:00:29 
 NPR Riken2,946.002,946.002,876.00+52.00+1.80%89.50K01:00:29 
 Ns Solutions Corp5,050.05,090.05,010.0-20.0-0.39%126.00K01:00:29 
 NS Tool924.0929.0924.0-4.0-0.43%10.70K01:00:29 
 NS United Kaiun Kaisha4,460.04,560.04,420.0-50.0-1.11%113.40K01:00:29 
 NSD Co Ltd3,065.03,100.03,050.0-20.0-0.65%87.90K01:00:29 
 NSK845.6858.0844.0-15.5-1.80%1.32M01:00:29 
 NSW Inc3,155.03,195.03,115.0+55.0+1.77%18.20K01:00:29 
 NTN Corp.307.3310.1306.1+0.1+0.03%3.83M01:00:29 
 NTT Data Corp.2,456.52,469.02,430.0-3.0-0.12%1.80M01:00:29 
 Nxera Pharma1,519.01,528.01,476.0+25.0+1.67%644.10K01:00:29 
 OAT Agrio2,049.02,056.02,025.0+13.0+0.64%12.20K01:00:29 
 Obara Group Inc4,190.04,220.04,150.0+40.0+0.96%72.20K01:00:29 
 Obayashi Corp.1,734.01,745.51,713.5+11.0+0.64%1.95M01:00:29 
 Obic Business Consultants6,564.06,607.06,355.0+244.0+3.86%282.50K01:00:29 
 Obic Co Ltd20,650.020,810.020,380.0+270.0+1.32%250.80K01:00:29 
 Ochi Holdings1,565.01,579.01,561.0-9.0-0.57%7.20K01:00:29 
 Odakyu Electric Railway1,774.51,790.51,764.50.00.00%950.50K01:00:29 
 ODK Solutions625.0625.0618.0+9.0+1.46%6.40K01:00:29 
 Oenon Holdings Inc357.0360.0357.0-3.0-0.83%36.70K01:00:29 
 Ogaki Kyoritsu Bank2,259.02,279.02,255.0-14.0-0.62%59.10K01:00:29 
 Ohara Inc1,306.01,329.01,295.0+4.0+0.31%32.30K01:00:29 
 Ohashi Technica Inc1,568.01,576.01,566.0-9.0-0.57%11.30K01:00:29 
 Ohba1,138.01,148.01,119.0+20.0+1.79%61.60K01:00:29 
 Ohsho Food Service7,740.07,790.07,720.0-20.0-0.26%23.00K01:00:29 
 Oie Sangyo Co Ltd1,624.01,655.01,619.0-4.0-0.25%8.60K01:00:29 
 Oiles Corp2,368.02,376.02,345.00.00.00%13.80K01:00:29 
 Oisix1,166.01,176.01,151.0+2.0+0.17%167.60K01:00:29 
 Oita Bank Ltd2,963.02,970.02,946.0+1.0+0.03%16.20K01:00:29 
 Oizumi Corp387.0388.0384.00.00.00%21.60K01:00:29 
 Oji Holdings Corp.620.0626.0614.7+2.2+0.36%2.65M01:00:29 
 Okabe Co Ltd785.0793.0785.0-6.0-0.76%29.40K01:00:29 
 Okada Aiyonrp2,989.03,010.02,978.0+14.0+0.47%33.90K01:00:29 
 Okamoto Industries4,870.04,895.04,860.0-25.0-0.51%3.80K01:00:29 
 Okamura Corp2,348.02,361.02,330.0-5.0-0.21%144.30K01:00:29 
 Okasan Securities Group730.0737.0728.0-2.0-0.27%218.00K01:00:29 
 Okaya Electric Industries257.0259.0257.00.00.00%13.10K01:00:29 
 Oki Electric Industry1,132.01,134.01,114.0+9.0+0.80%319.10K01:00:29 
 Okinawa Electric Power1,112.01,129.01,108.0-3.0-0.27%424.10K01:00:29 
 Okinawa financial Group2,667.02,679.02,646.0+10.0+0.38%14.00K01:00:29 
 Okuma Corp.7,082.07,083.07,005.0+41.0+0.58%114.90K01:00:29 
 Okumura Corp4,895.04,915.04,885.0+5.0+0.10%55.30K01:00:29 
 Okura Industrial3,105.03,125.03,100.00.00.00%7.30K01:00:29 
 Okuwa Co Ltd945.0949.0934.0+8.0+0.85%73.90K01:00:29 
 OLBA Healthcare Holdings2,016.02,017.02,010.0-1.0-0.05%2.00K01:00:29 
 Olympic Group Corp509.0511.0507.0+1.0+0.20%11.20K01:00:29 
 Olympus Corp.2,256.02,256.02,190.0+65.0+2.97%3.88M01:00:29 
 Omron Cor5,441.05,452.05,408.0-5.0-0.09%671.80K01:00:29 
 Ono Pharmaceutical Ltd2,305.52,344.52,293.5-18.5-0.80%2.01M01:00:29 
 Ono Sokki Co Ltd663.0667.0657.0+2.0+0.30%47.50K01:00:29 
 Onoken Co Ltd1,818.01,826.01,812.0-8.0-0.44%22.20K01:00:29 
 Onward Holdings Co Ltd598.0602.0588.0+4.0+0.67%645.90K01:00:29 
 Oomitsu646.0647.0642.0+4.0+0.62%39.30K01:00:29 
 Open Door Inc723.0728.0718.0+5.0+0.70%54.80K01:00:29 
 Open House Co Ltd4,826.04,835.04,782.0+54.0+1.13%268.80K01:00:29 
 Open Up1,948.01,999.01,942.0-39.0-1.96%143.60K01:00:29 
 Optex Co Ltd1,820.01,850.01,820.0-37.0-1.99%36.40K01:00:29 
 OPTiM891.0893.0879.0+4.0+0.45%38.50K01:00:29 
 Optorun1,954.01,969.01,936.0+16.0+0.83%135.70K01:00:29 
 Oracle Corp Japan12,320.012,320.012,025.0+395.0+3.31%190.10K01:00:29 
 Orchestra Holdings972.0991.0963.0-13.0-1.32%12.70K01:00:29 
 Organo Corp7,980.08,050.07,400.0+540.0+7.26%679.90K01:00:29 
 Orient Corp1,014.01,021.01,013.0-6.0-0.59%471.60K01:00:29 
 Oriental Land Co Ltd4,330.04,400.04,317.0-53.0-1.21%4.23M01:00:29 
 Oriental Shiraishi376.0378.0375.00.00.00%145.40K01:00:29 
 Origin Electric1,205.01,210.01,197.0-2.0-0.17%16.30K01:00:29 
 Orix T3,211.03,214.03,178.0+9.0+0.28%2.00M01:00:29 
 Oro Co2,608.02,625.02,592.0-10.0-0.38%13.40K01:00:29 
 Osaka Gas3,481.03,491.03,451.0+36.0+1.04%675.50K01:00:29 
 Osaka Organic Chemical3,200.03,220.03,180.0-55.0-1.69%53.20K01:00:29 
 Osaka Soda9,500.09,530.09,270.0+190.0+2.04%90.00K01:00:29 
 Osaka Steel Co Ltd2,518.02,574.02,469.0+43.0+1.74%72.80K01:00:29 
 Osaka Titanium Tech Co Ltd2,515.02,534.02,456.0+53.0+2.15%659.70K01:00:29 
 Osaki Electric684.0695.0680.0-9.0-1.30%59.30K01:00:29 
 OSG Corp2,026.02,031.02,018.0-2.5-0.12%173.90K01:00:29 
 Otsuka Corp2,965.52,987.52,899.0+42.0+1.44%1.85M01:00:29 
 Otsuka Holdings Ltd6,382.06,499.06,342.0-179.0-2.73%1.27M01:00:29 
 OUG Holdings Inc2,700.02,708.02,692.0+6.0+0.22%3.10K01:00:29 
 Outsourcing Inc1,748.01,749.51,748.0+2.0+0.11%369.20K01:00:29 
 Oval Corp526.0527.0516.0+2.0+0.38%101.30K01:00:29 
 Oyo Corp2,414.02,440.02,406.00.00.00%8.50K01:00:29 
 Ozu Corp1,767.01,772.01,761.0+3.0+0.17%20.30K01:00:29 
 P-Ban.Com372.0379.0370.0-10.0-2.62%12.20K01:00:29 
 P.S. Mitsubishi Construction981.0992.0981.0-11.0-1.11%19.10K01:00:29 
 Pacific Industrial1,592.01,600.01,573.0+17.0+1.08%279.90K01:00:29 
 Pacific Metals1,307.01,314.01,298.0+4.0+0.31%127.30K01:00:29 
 Pack Corp3,635.03,675.03,620.0-30.0-0.82%15.20K01:00:29 
 Pal1,830.01,865.01,826.0-12.0-0.65%456.50K01:00:29 
 Paltac Corp4,750.04,775.04,732.0-10.0-0.21%97.20K01:00:29 
 Pan Pacific Intl3,689.03,710.03,663.0-1.0-0.03%1.03M01:00:29 
 Panasonic1,387.51,390.01,371.0+12.0+0.87%7.25M01:00:29 
 Paraca Inc2,076.02,080.02,058.0+12.0+0.58%32.00K01:00:29 
 Paramount Bed Holdings2,646.02,674.02,637.0-17.0-0.64%47.80K01:00:29 
 Paris Miki Holdings406.0406.0401.0+4.0+1.00%31.20K01:00:29 
 Park24 Co Ltd1,647.51,676.51,647.5-32.0-1.91%1.54M01:00:29 
 Pasco Corp2,040.02,048.01,980.0+45.0+2.26%49.50K01:00:29 
 Pasona Group Inc2,266.02,275.02,244.0+34.0+1.52%127.00K01:00:29 
 PCA Corp2,011.02,020.01,954.0+31.0+1.57%37.10K01:00:29 
 PCI936.0942.0927.0+3.0+0.32%19.60K01:00:29 
 Pegasus Sewing Machine512.0521.0512.0-10.0-1.92%47.20K01:00:29 
 Penta-Ocean Const Co Ltd797.3799.5792.1+2.1+0.26%728.20K01:00:29 
 People Dreams Technologies Group Co1,696.01,713.01,689.0-17.0-0.99%13.00K01:00:29 
 Pepper Food126.0128.0121.0+5.0+4.13%700.60K01:00:29 
 PeptiDream1,995.02,106.51,971.5-86.0-4.13%1.79M01:00:29 
 Persol Holdings215.6216.6214.0-1.0-0.46%7.19M01:00:29 
 Pharma Foods855.0867.0849.00.00.00%101.40K01:00:29 
 Pharmarise Holdings650.0650.0645.0+3.0+0.46%10.30K01:00:29 
 PHC Holdings1,163.001,167.001,150.00+4.00+0.35%197.30K01:00:29 
 Phil Company Inc653.0668.0650.0-7.0-1.06%18.50K01:00:29 
 PHYZ1,096.01,129.01,086.0-39.0-3.44%54.20K01:00:29 
 Pia Corp3,100.03,125.03,095.0-10.0-0.32%6.00K01:00:29 
 PIALA287.0292.0287.0-3.0-1.03%7.40K01:00:29 
 Pickles1,170.01,182.01,170.0-10.0-0.85%3.10K01:00:29 
 Pietro1,790.01,800.01,789.0-9.0-0.50%4.60K01:00:29 
 Pigeon Corp1,445.51,455.51,440.5-14.5-0.99%872.00K01:00:29 
 Pilot Corp4,216.04,270.04,204.0-37.0-0.87%63.10K01:00:29 
 Piolax Inc2,646.02,683.02,633.0-11.0-0.41%74.80K01:00:29 
 Plant Co Ltd1,742.01,775.01,713.0-14.0-0.80%37.00K01:00:29 
 Plus Alpha Consulting Co2,010.002,063.002,009.00-19.00-0.94%154.80K01:00:29 
 Pola Orbis Holdings1,440.51,466.01,437.5-26.5-1.81%1.18M01:00:29 
 Poletowin Pitcrew478.0487.0478.0-4.0-0.83%72.80K01:00:29 
 Poplar Co Ltd227.0230.0227.0-2.0-0.87%36.10K01:00:29 
 Poppins1,237.001,269.001,227.00-24.00-1.90%33.50K01:00:29 
 PR Times1,815.01,820.01,790.0-10.0-0.55%10.30K01:00:29 
 Premium2,122.02,205.02,121.0-48.0-2.21%410.40K01:00:29 
 Press Kogyo Co Ltd785.0788.0773.0+4.0+0.51%391.50K01:00:29 
 Pressance Corp1,857.01,869.01,842.0+7.0+0.38%52.90K01:00:29 
 Prestige International674.0676.0664.0+6.0+0.90%163.70K01:00:29 
 Prima Meat Packers2,320.02,329.02,307.0+5.0+0.22%128.50K01:00:29 
 Pro-Ship1,373.01,380.01,372.0-4.0-0.29%3.60K01:00:29 
 Procrea Holdings1,862.001,873.001,850.00-3.00-0.16%31.20K01:00:29 
 Pronexus Inc1,147.01,152.01,144.0-5.0-0.43%10.10K01:00:29 
 Prored Partners402.0409.0395.0-4.0-0.99%45.50K01:00:29 
 Proto1,407.01,412.01,388.0+12.0+0.86%8.80K01:00:29 
 Punch Industry448.0454.0447.0-2.0-0.44%23.00K01:00:29 
 QB Net Holdings Co1,142.01,145.01,138.0-1.0-0.09%45.20K01:00:29 
 Qol Co Ltd1,794.01,805.01,779.0-2.0-0.11%32.00K01:00:29 
 Quick Co Ltd2,226.02,283.02,226.0-42.0-1.85%44.60K01:00:29 
 R&D Computer Co Ltd776.0782.0775.0-1.0-0.13%17.40K01:00:29 
 Raccoon661.0667.0655.0-5.0-0.75%68.40K01:00:29 
 Raito Kogyo2,067.02,075.02,051.0-7.0-0.34%117.10K01:00:29 
 Raiznext2,007.02,035.02,002.0-1.0-0.05%23.30K01:00:29 
 Raksul910.0933.0902.0-1.0-0.11%659.70K01:00:29 
 Rakus Co Ltd1,605.01,668.51,602.0-32.5-1.98%1.17M01:00:29 
 Rakuten Bank3,255.003,275.003,150.00+65.00+2.04%398.50K01:00:29 
 Rakuten Inc752.2762.2748.2-2.8-0.37%16.68M01:00:29 
 Rarejob675.0698.0674.0-17.0-2.46%18.20K01:00:29 
 Rasa Corp1,875.01,886.01,870.0-3.0-0.16%9.20K01:00:29 
 Rasa Industries Ltd2,796.02,800.02,760.0+12.0+0.43%19.00K01:00:29 
 Recruit Holdings6,834.06,849.06,740.0-6.0-0.09%2.63M01:00:29 
 Relo Holdings Inc1,376.01,392.51,369.0+0.5+0.04%787.70K01:00:29 
 Renaissance Inc1,007.01,008.0998.0-1.0-0.10%24.50K01:00:29 
 Renesas Electronics Corp2,608.02,611.02,560.0-27.5-1.04%10.13M01:00:29 
 Rengo Co Ltd1,174.01,182.51,165.5-3.5-0.30%483.60K01:00:29 
 Renova1,487.01,509.01,452.0+4.0+0.27%920.20K01:00:29 
 Resol Holdings5,070.05,100.05,060.00.00.00%3.90K01:00:29 
 Resona Holdings, Inc.969.6982.0961.5-22.2-2.24%19.33M01:00:29 
 Resonac Holdings3,425.03,520.03,425.0-23.0-0.67%2.01M01:00:29 
 Resorttrust Inc2,609.02,609.02,582.0+25.0+0.97%116.60K01:00:29 
 Restar Holdings2,919.02,937.02,904.0-28.0-0.95%13.70K01:00:29 
 Retail Partners1,653.01,669.01,646.0-1.0-0.06%10.10K01:00:29 
 Rheon Automatic Machinery1,490.01,496.01,477.0+4.0+0.27%30.30K01:00:29 
 Rhythm Watch Co Ltd3,150.03,270.03,140.0+10.0+0.32%24.40K01:00:29 
 Ricoh1,356.51,356.51,338.5+7.5+0.56%1.79M01:00:29 
 Ricoh Leasing5,250.05,380.05,250.0-110.0-2.05%70.40K01:00:29 
 Ride on Express1,050.01,054.01,047.0+1.0+0.10%12.50K01:00:29 
 Right On Co Ltd382.0385.0381.0-1.0-0.26%87.20K01:00:29 
 Riken Keiki Co Ltd3,860.03,935.03,855.0-70.0-1.78%56.40K01:00:29 
 Riken Technos Corp961.0983.0957.0-2.0-0.21%192.10K01:00:29 
 Riken Vitamin2,719.02,735.02,709.0+4.0+0.15%23.30K01:00:29 
 Ringer Hut Co Ltd2,322.02,342.02,318.0-11.0-0.47%40.20K01:00:29 
 Rinnai Corp3,380.03,440.03,365.0-29.0-0.85%202.30K01:00:29 
 Rion Co Ltd3,170.03,195.03,060.0+110.0+3.59%35.50K01:00:29 
 Riso Kagaku Corp2,924.02,939.02,907.0+20.0+0.69%7.40K01:00:29 
 Riso Kyoiku Co Ltd275.0277.0275.0-2.0-0.72%450.10K01:00:29 
 RIX4,335.04,435.04,330.0-75.0-1.70%3.00K01:00:29 
 Robot Home153.0155.0153.0-1.0-0.65%107.20K01:00:29 
 Rock Field Co Ltd1,530.01,538.01,519.0+6.0+0.39%95.00K01:00:29 
 Rohm Ltd2,246.02,281.52,229.0-59.5-2.58%4.74M01:00:29 
 Rohto Pharmaceutical3,064.03,098.03,052.0-15.0-0.49%492.50K01:00:29 
 Rokko Butter Co Ltd1,515.01,525.01,485.0+25.0+1.68%30.10K01:00:29 
 Roland Corp4,275.004,315.004,250.00-35.00-0.81%32.20K01:00:29 
 Roland DG Corp5,580.05,590.05,560.0+20.0+0.36%125.80K01:00:29 
 Rorze28,970.029,090.028,030.0+540.0+1.90%655.50K01:00:29 
 Round One Corp687.0695.0684.0-4.0-0.58%1.07M01:00:29 
 Royal Holdings2,484.02,491.02,463.0+1.0+0.04%147.80K01:00:29 
 RPA Holdings239.0245.0236.0-7.0-2.85%314.20K01:00:29 
 RS Tech3,190.03,205.03,125.0+15.0+0.47%41.70K01:00:29 
 Ryobi Ltd2,728.02,740.02,690.0+19.0+0.70%65.70K01:00:29 
 Ryoden Trading2,624.02,634.02,596.0+10.0+0.38%23.70K01:00:29 
 Ryohin Keikaku Ltd2,500.02,518.52,485.5-11.5-0.46%1.49M01:00:29 
 Ryoyo Ryosan Holdings2,738.002,750.002,694.00+33.00+1.22%105.30K01:00:29 
 S Foods Inc3,005.03,030.02,985.0-25.0-0.83%41.90K01:00:29 
 S Line Co876.0877.0868.0-1.0-0.11%2.00K01:00:29 
 S Science Co Ltd22.023.022.00.00.00%58.80K01:00:29 
 S-Pool299.0304.0299.0-3.0-0.99%1.71M01:00:29 
 Sac’s Bar Holdings850.0852.0845.0-1.0-0.12%27.80K01:00:29 
 Sagami Chain Co Ltd1,499.01,501.01,486.0+8.0+0.54%28.70K01:00:29 
 Saibu Gas Co Ltd1,981.01,985.01,959.0+16.0+0.81%30.50K01:00:29 
 Saint Marc Holdings2,114.02,127.02,105.0-8.0-0.38%20.50K01:00:29 
 Saint-Care878.0885.0875.0-7.0-0.79%10.50K01:00:29 
 Saizeriya Co Ltd5,200.05,210.05,090.0+120.0+2.36%309.00K01:00:29 
 Sakai Chemical Industry2,037.02,052.02,029.0-7.0-0.34%21.70K01:00:29 
 Sakai Heavy Industries6,260.06,260.06,170.0+70.0+1.13%6.60K01:00:29 
 Sakai Moving Service2,793.02,818.02,771.0-10.0-0.36%32.60K01:00:29 
 Sakata Inx Corp1,566.01,571.01,542.0-19.0-1.20%86.20K01:00:29 
 Sakata Seed Corp3,655.03,675.03,630.0-15.0-0.41%116.70K01:00:29 
 Sakura Internet5,520.05,770.05,480.0-80.0-1.43%2.68M01:00:29 
 Sala Corp784.0786.0780.0-1.0-0.13%37.50K01:00:29 
 Samco Inc4,485.04,520.04,425.00.00.00%22.10K01:00:29 
 Samty2,696.02,703.02,650.0+13.0+0.48%178.50K01:00:29 
 San Holdings Inc1,072.01,080.01,067.0+6.0+0.56%5.60K01:00:29 
 San Ju San Financial2,101.02,108.02,077.0+12.0+0.57%28.00K01:00:29 
 San-A Co4,700.04,740.04,685.0-25.0-0.53%37.90K01:00:29 
 San-Ai Oil2,068.02,071.02,014.0+10.0+0.49%55.90K01:00:29 
 San-in Godo Bank1,230.01,232.01,213.0+4.0+0.33%253.20K01:00:29 
 Sanden Corp165.0165.0163.0+1.0+0.61%82.10K01:00:29 
 Sangetsu Co Ltd3,295.03,300.03,255.0-5.0-0.15%97.30K01:00:29 
 Sanix Inc335.0340.0330.0-4.0-1.18%205.60K01:00:29 
 Sanken Electric Co Ltd6,890.06,895.06,745.00.00.00%180.30K01:00:29 
 Sanki Engineering2,237.02,237.02,201.0+32.0+1.45%64.20K01:00:29 
 Sanki Service1,299.01,304.01,283.0-2.0-0.15%17.10K01:00:29 
 Sanko Gosei697.0698.0675.0+23.0+3.41%187.00K01:00:29 
 Sanko Metal Industrial4,730.04,735.04,700.0+5.0+0.11%5.40K01:00:29 
 Sankyo Co Ltd1,623.01,632.01,613.5+1.5+0.09%1.23M01:00:29 
 Sankyo Seiko Co Ltd742.0751.0742.0-9.0-1.20%15.80K01:00:29 
 Sankyo Tateyama Inc813.0814.0805.0+3.0+0.37%63.20K01:00:29 
 Sankyu Inc5,487.05,487.05,402.0+45.0+0.83%116.60K01:00:29 
 Sanoh Industrial1,112.01,117.01,091.0+5.0+0.45%183.20K01:00:29 
 Sanoyas Holdings184.0186.0180.0+2.0+1.10%234.60K01:00:29 
 Sanrio Co Ltd2,659.52,684.02,633.0+26.5+1.01%749.40K01:00:29 
 Sanritsu Corp914.0919.0910.0+2.0+0.22%4.50K01:00:29 
 Sansan1,484.01,488.01,464.0+13.0+0.88%473.20K01:00:29 
 Sansei Landic1,049.01,052.01,043.0+6.0+0.58%9.80K01:00:29 
 Sanshin Electronics2,178.02,194.02,170.0-10.0-0.46%11.10K01:00:29 
 Santen Pharmaceutical Co Ltd1,529.01,533.01,518.5+6.0+0.39%836.10K01:00:29 
 Sanwa Holdings Corp2,603.02,603.02,570.0+17.5+0.68%412.60K01:00:29 
 Sanyo Chemical Industries4,110.04,110.04,080.0-5.0-0.12%18.70K01:00:29 
 Sanyo Denki Co Ltd7,600.07,650.07,510.0+60.0+0.80%40.90K01:00:29 
 Sanyo Electric Railway2,045.02,086.02,045.0-38.0-1.82%30.90K01:00:29 
 Sanyo Homes Corp729.0732.0728.0+1.0+0.14%6.60K01:00:29 
 Sanyo Industries2,880.02,909.02,880.0-26.0-0.89%3.50K01:00:29 
 Sanyo Shokai Ltd2,805.02,813.02,760.0+59.0+2.15%55.40K01:00:29 
 Sanyo Special Steel Co Ltd2,232.02,279.02,205.0+48.0+2.20%331.80K01:00:29 
 Sanyo Trading1,474.01,482.01,468.0+4.0+0.27%44.80K01:00:29 
 Sapporo Holdings5,613.05,644.05,556.0-4.0-0.07%172.60K01:00:29 
 Sata Construction718.0718.0712.0+6.0+0.84%6.50K01:00:29 
 Sato Holdings Corp2,139.02,175.02,134.0-23.0-1.06%59.40K01:00:29 
 Sato Sho Ji Corp1,713.01,728.01,713.0-14.0-0.81%5.80K01:00:29 
 Satori Electric2,249.02,257.02,226.0+4.0+0.18%84.80K01:00:29 
 Satudora Holdings882.0891.0882.0-14.0-1.56%116.10K01:00:29 
 Sawafuji Electric1,198.01,198.01,186.0+6.0+0.50%2.00K01:00:29 
 Sawai Group Holdings Co5,930.05,930.05,789.0+104.0+1.79%308.10K01:00:29 
 SAXA Holdings Inc2,915.02,921.02,876.0+26.0+0.90%8.50K01:00:29 
 SB Technology2,944.02,945.02,944.00.00.00%284.20K01:00:29 
 SBI Global Asset Management651.0658.0650.0-3.0-0.46%115.90K01:00:29 
 SBI Holdings Inc3,768.03,784.03,730.0-12.0-0.32%1.06M01:00:29 
 SBS Holdings Inc2,688.02,721.02,677.0-28.0-1.03%22.50K01:00:29 
 Scala712.0714.0710.0-1.0-0.14%38.70K01:00:29 
 SCiNEX746.0749.0731.0-6.0-0.80%10.90K01:00:29 
 Scroll Corp915.0924.0915.0-9.0-0.97%68.30K01:00:29 
 SCSK Corp2,853.02,908.52,837.5-12.0-0.42%541.30K01:00:29 
 Secom10,690.010,805.010,665.0-165.0-1.52%439.70K01:00:29 
 Seed589.0590.0584.0+4.0+0.68%33.70K01:00:29 
 Sega Sammy Holdings2,077.02,089.52,062.5+0.5+0.02%887.20K01:00:29 
 Segue Group522.0524.0517.0+5.0+0.97%115.30K01:00:29 
 Seibu Holdings Inc2,444.52,472.02,440.0+8.5+0.35%1.03M01:00:29 
 Seika Corp3,955.04,030.03,955.0-75.0-1.86%25.40K01:00:29 
 Seikagaku Corp741.0744.0740.0-3.0-0.40%33.90K01:00:29 
 Seikitokyu Kogyo1,765.01,774.01,758.0-2.0-0.11%153.90K01:00:29 
 Seiko Electric1,447.01,480.01,415.0+12.0+0.84%100.60K01:00:29 
 Seiko Epson Cor2,590.02,597.02,537.0+40.0+1.57%1.23M01:00:29 
 Seiko Holdings Corp4,220.04,225.04,155.0+30.0+0.72%67.10K01:00:29 
 Seino Holdings Co Ltd2,101.02,121.52,101.0-6.5-0.31%232.30K01:00:29 
 Seiren Co Ltd2,585.02,636.02,585.0-54.0-2.05%130.10K01:00:29 
 Seiwa Electric Mfg.589.0590.0582.0+2.0+0.34%14.20K01:00:29 
 Sekisui Chemical Co Ltd2,229.52,290.02,229.5-44.0-1.94%1.53M01:00:29 
 Sekisui House3,667.03,680.03,614.0+46.0+1.27%1.50M01:00:29 
 Sekisui Jushi Corp2,573.02,633.02,567.0-10.0-0.39%37.00K01:00:29 
 Sekisui Plastics464.0464.0457.0+2.0+0.43%153.70K01:00:29 
 Semba1,283.01,289.01,274.0-5.0-0.39%3.70K01:00:29 
 Senko Co Ltd1,137.01,145.01,134.0-9.0-0.79%224.30K01:00:29 
 Senshu Electric5,360.05,390.05,300.0-30.0-0.56%59.60K01:00:29 
 Senshu Ikeda Holdings Inc396.0401.0394.0-4.0-1.00%1.25M01:00:29 
 Senshukai Co Ltd315.0316.0314.00.00.00%53.80K01:00:29 
 Seraku1,043.01,053.01,038.0-9.0-0.86%18.70K01:00:29 
 Serverworks2,695.02,810.02,689.0-38.0-1.39%73.80K01:00:29 
 Seven & i Holdings2,027.52,048.52,026.0-23.5-1.15%5.13M01:00:29 
 Seven Bank Ltd278.0280.8278.0-3.0-1.07%5.25M01:00:29 
 SFP Dining2,055.02,079.02,038.0-15.0-0.72%32.80K01:00:29 
 SG Holdings1,626.01,689.01,626.0-59.5-3.53%2.42M01:00:29 
 Sharp834.5835.4820.8+6.5+0.79%2.03M01:00:29 
 Shibaura Machine3,505.03,525.03,485.0-30.0-0.85%89.60K01:00:29 
 Shibaura Mechatronics5,870.06,030.05,870.0-120.0-2.00%301.90K01:00:29 
 Shibusawa Warehouse3,040.03,075.03,030.0-5.0-0.16%6.70K01:00:29 
 Shibuya Kogyo3,525.03,545.03,505.00.00.00%10.60K01:00:29 
 Shift14,125.014,635.014,090.0-350.0-2.42%301.50K01:00:29 
 Shiga Bank Ltd3,980.04,005.03,945.0-15.0-0.38%65.90K01:00:29 
 Shikibo Ltd1,037.01,045.01,037.0-1.0-0.10%38.30K01:00:29 
 Shikoku Bank Ltd1,117.01,126.01,113.0-2.0-0.18%47.30K01:00:29 
 Shikoku Chemicals1,756.01,782.01,733.0-5.0-0.28%38.80K01:00:29 
 Shikoku Electric Power Co Inc1,335.51,347.01,321.5+14.5+1.10%1.10M01:00:29 
 Shima Seiki Mfg.1,402.01,426.01,398.0-27.0-1.89%100.90K01:00:29 
 Shimadzu Corp4,317.04,322.04,270.0+24.0+0.56%368.20K01:00:29 
 Shimamura Co Ltd7,742.07,798.07,695.0+28.0+0.36%178.60K01:00:29 
 Shimane Bank Ltd552.0556.0547.0-1.0-0.18%11.70K01:00:29 
 Shimano Inc25,835.025,985.025,615.0-75.0-0.29%161.10K01:00:29 
 Shimizu Bank Ltd1,551.01,560.01,548.0-9.0-0.58%3.10K01:00:29 
 Shimizu Corp.1,003.01,005.0983.0+17.4+1.77%3.12M01:00:29 
 Shimojima Co Ltd1,256.01,265.01,250.00.00.00%7.60K01:00:29 
 Shin Etsu Polymer1,542.01,559.01,534.0+7.0+0.46%111.50K01:00:29 
 Shin Nippon Air Technologies3,775.03,880.03,740.0-60.0-1.56%62.40K01:00:29 
 Shin Nippon Biomed Lab1,535.01,546.01,521.0-7.0-0.45%196.70K01:00:29 
 Shin-Etsu Chemical5,989.06,039.05,928.0-85.0-1.40%6.03M01:00:29 
 Shinagawa Refractories1,881.01,902.01,875.0-9.0-0.48%56.60K01:00:29 
 Shindengen Electric2,958.02,965.02,932.0+13.0+0.44%25.70K01:00:29 
 Shingakukai Co Ltd238.0240.0238.0-1.0-0.42%19.00K01:00:29 
 Shinko Electric Ind Co Ltd5,551.05,587.05,550.0-36.0-0.64%708.30K01:00:29 
 Shinko Shoji Co Ltd1,030.01,045.01,023.0-7.0-0.68%76.10K01:00:29 
 Shinmaywa Industries Ltd1,230.01,235.01,207.0+30.0+2.50%442.90K01:00:29 
 Shinnihon Corp1,580.01,593.01,573.0+4.0+0.25%33.10K01:00:29 
 Shinnihonseiyaku1,695.01,709.01,688.0-13.0-0.76%9.60K01:00:29 
 Shinsho Corp6,750.06,800.06,730.0-50.0-0.74%6.60K01:00:29 
 Shinto Paint Co Ltd128.0128.0127.00.00.00%25.10K01:00:29 
 Shinwa Co739.0740.0737.0+3.0+0.41%13.50K01:00:29 
 Shinwa Co Ltd2,778.02,799.02,770.0-2.0-0.07%8.00K01:00:29 
 Shinyei Kaisha1,705.01,726.01,690.0+19.0+1.13%7.10K01:00:29 
 Shionogi7,344.07,408.07,323.0-45.0-0.61%409.00K01:00:29 
 Ship Healthcare Holdings Inc2,351.02,359.52,338.5+9.5+0.41%222.20K01:00:29 
 Shiseido4,268.04,284.04,183.0-86.0-1.98%4.07M01:00:29 
 Shizuoka Financial Group1,458.51,469.01,452.0-6.5-0.44%853.70K01:00:29 
 Shizuoka Gas Co Ltd954.0962.0951.0-5.0-0.52%76.40K01:00:29 
 Sho Bond Holdings6,095.06,138.06,070.0-16.0-0.26%78.80K01:00:29 
 SHO-BI577.0583.0572.0-3.0-0.52%12.50K01:00:29 
 Shobunsha Publications382.0382.0378.0+2.0+0.53%4.10K01:00:29 
 Shochiku Co Ltd9,480.09,630.09,480.0-65.0-0.68%21.20K01:00:29 
 Shoei1,968.02,027.01,957.0-76.0-3.72%530.00K01:00:29 
 Shoei590.0590.0584.0+6.0+1.03%6.20K01:00:29 
 Shoei Foods4,320.04,345.04,310.0+10.0+0.23%54.60K01:00:29 
 Shofu Inc3,240.03,275.03,095.0+175.0+5.71%434.10K01:00:29 
 Showa Sangyo Co Ltd3,540.03,555.03,525.0+5.0+0.14%19.80K01:00:29 
 Showcase-Tv308.0308.0306.0+2.0+0.65%11.60K01:00:29 
 Shuei Yobiko Co Ltd298.0299.0297.0+1.0+0.34%5.60K01:00:29 
 Sigmaxyz1,538.01,558.01,529.0-9.0-0.58%139.80K01:00:29 
 Signpost705.0715.0686.0+19.0+2.77%339.90K01:00:29 
 SIIX Corp1,591.01,615.01,590.0-37.0-2.27%100.70K01:00:29 
 Silver Life875.0881.0872.0-7.0-0.79%38.30K01:00:29 
 Simplex Holdings2,581.002,623.002,572.00-37.00-1.41%93.50K01:00:29 
 Sinanen Co Ltd4,865.04,885.04,820.0+25.0+0.52%1.70K01:00:29 
 Sincere494.0494.0492.0+4.0+0.82%1.20K01:00:29 
 Sinfonia Technology3,240.03,270.03,215.0-15.0-0.46%110.60K01:00:29 
 Sinko Industries3,860.03,940.03,860.0-55.0-1.40%52.40K01:00:29 
 Sintokogio Ltd1,236.01,248.01,231.0-6.0-0.48%36.40K01:00:29 
 SK Japan Co Ltd803.0814.0803.0-6.0-0.74%22.10K01:00:29 
 SKY Perfect JSAT Holdings Inc.900.0923.0898.0-19.0-2.07%1.26M01:00:29 
 Skylark Co Ltd2,252.52,253.02,234.5+6.5+0.29%672.30K01:00:29 
 Smartvalue463.0483.0459.0-13.0-2.73%162.20K01:00:29 
 SMC Corp82,670.082,920.081,480.0-240.0-0.29%96.70K01:00:29 
 SMK Corp2,466.02,495.02,453.0-31.0-1.24%5.20K01:00:29 
 SMN285.0326.0285.0-41.0-12.58%400.80K01:00:29 
 SMS Co Ltd2,037.52,122.02,034.0-100.0-4.68%926.60K01:00:29 
 Snow Peak1,244.01,245.01,243.0+1.0+0.08%252.60K01:00:29 
 SNT Corp264.0272.0264.0-3.0-1.12%157.80K01:00:29 
 Socionext4,707.004,769.004,558.00+25.00+0.53%38.23M01:00:29 
 Soda Nikka Co Ltd1,110.01,119.01,106.0-10.0-0.89%9.80K01:00:29 
 Sodick Co Ltd733.0738.0729.0+2.0+0.27%125.70K01:00:29 
 SoftBank Corp1,898.01,907.01,894.0-4.0-0.21%4.40M01:00:29 
 SoftBank Group Corp.7,793.07,803.07,677.0+4.0+0.05%3.72M01:00:29 
 Softcreate Holdings1,841.01,859.01,841.0-14.0-0.75%4.60K01:00:29 
 Sohgo Security Services872.0879.9869.7-0.7-0.08%759.10K01:00:29 
 Sojitz Corp.4,325.04,347.04,156.0+46.0+1.08%4.83M01:00:29 
 Solasto495.0498.0493.00.00.00%135.90K01:00:29 
 Soliton Systems KK1,281.01,284.01,272.0+5.0+0.39%12.10K01:00:29 
 Solxyz324.0326.0324.00.00.00%18.00K01:00:29 
 Sompo Holdings Inc3,100.03,128.03,071.0+12.0+0.39%1.42M01:00:29 
 Sonecrp924.0930.0922.00.00.00%4.10K01:00:29 
 Sony13,060.013,080.012,965.0-40.0-0.31%1.85M01:00:29 
 Soshin Electric479.0480.0479.00.00.00%126.10K01:00:29 
 Sotetsu Holdings Inc2,497.52,525.52,497.0-11.0-0.44%156.90K01:00:29 
 Sotoh695.0696.0691.0+2.0+0.29%8.40K01:00:29 
 Sourcenext Corp182.0188.0181.0-3.0-1.62%2.00M01:00:29 
 Space Co Ltd1,010.01,015.01,007.0-5.0-0.49%10.50K01:00:29 
 Sparx Group1,794.01,822.01,794.0-33.0-1.81%24.80K01:00:29 
 SPK Corp2,051.02,060.02,046.0-7.0-0.34%7.80K01:00:29 
 SPRIX780.0798.0779.0-4.0-0.51%21.50K01:00:29 
 Square Enix Holdings Co Ltd6,153.06,185.06,026.0+141.0+2.35%1.57M01:00:29 
 SRA Holdings Inc3,915.03,935.03,895.0-20.0-0.51%6.70K01:00:29 
 Sre Holdings4,030.04,115.03,965.0+145.0+3.73%201.50K01:00:29 
 SRG Takamiya Co Ltd530.0534.0528.0-3.0-0.56%18.00K01:00:29 
 SRS Holdings1,123.01,138.01,121.0-14.0-1.23%57.70K01:00:29 
 ST Corporation1,532.01,537.01,527.0-5.0-0.33%8.80K01:00:29 
 Stanley Electric Co Ltd2,834.52,851.02,785.5+25.5+0.91%661.00K01:00:29 
 Star Mica639.0647.0637.0-9.0-1.39%57.60K01:00:29 
 Star Micronics1,853.01,871.01,845.0-7.0-0.38%169.00K01:00:29 
 Startia Inc1,429.01,430.01,412.0+7.0+0.49%25.10K01:00:29 
 Starts Corp Inc3,520.03,520.03,455.0+5.0+0.14%51.50K01:00:29 
 Starzen Co Ltd2,694.02,729.02,687.0-35.0-1.28%12.00K01:00:29 
 Stella Chemifa Corp3,750.03,800.03,735.0-30.0-0.79%9.90K01:00:29 
 Step Co Ltd1,964.01,980.01,964.0-7.0-0.36%6.50K01:00:29 
 Strike Co4,045.04,160.03,995.0-45.0-1.10%362.50K01:00:29 
 STrust Co Ltd747.0749.0741.00.00.00%7.80K01:00:29 
 Studio Alice Co Ltd2,048.02,051.02,041.0-4.0-0.19%17.00K01:00:29 
 Subaru Corp3,437.03,477.03,423.0-70.0-2.00%2.21M01:00:29 
 Subaru Enterprise2,745.02,780.02,733.0+4.0+0.15%7.10K01:00:29 
 Sugi Holdings Co Ltd2,333.02,343.02,298.0+24.0+1.04%817.90K01:00:29 
 Sugimoto Co Ltd2,385.02,394.02,339.0+54.0+2.32%15.20K01:00:29 
 SUMCO Corp.2,386.52,392.02,327.0+14.5+0.61%3.33M01:00:29 
 Sumida Corp1,165.01,165.01,119.0+51.0+4.58%1.22M01:00:29 
 Suminoe Textile2,715.02,743.02,703.0+13.0+0.48%19.80K01:00:29 
 Sumiseki Holdings Inc1,236.01,266.01,235.0-31.0-2.45%1.28M01:00:29 
 Sumitomo Bakelite Co Ltd4,468.04,487.04,421.0-26.0-0.58%224.20K01:00:29 
 Sumitomo Chemical335.8348.8334.0-9.8-2.84%18.67M01:00:29 
 Sumitomo Corp.4,300.04,433.04,152.0+180.0+4.37%21.40M01:00:29 
 Sumitomo Dainippon Pharma373.0402.0365.0-27.0-6.75%6.51M01:00:29 
 Sumitomo Densetsu3,510.03,540.03,500.0-15.0-0.43%24.30K01:00:29 
 Sumitomo Electric Industries2,402.52,423.52,392.5-15.0-0.62%1.98M01:00:29 
 Sumitomo Forestry5,360.05,367.05,208.0+1.0+0.02%1.88M01:00:29 
 Sumitomo Heavy Industries4,332.04,385.04,301.0-60.0-1.37%778.20K01:00:29 
 Sumitomo Metal Mining5,265.05,293.05,166.0+47.0+0.90%1.19M01:00:29 
 Sumitomo Mitsui3,246.03,262.03,228.0-34.0-1.04%1.65M01:00:29 
 Sumitomo Mitsui Construction403.0406.0403.0-2.0-0.49%235.40K01:00:29 
 Sumitomo Mitsui Financial8,870.08,952.08,826.0-124.0-1.38%4.78M01:00:29 
 Sumitomo Osaka Cement3,899.03,940.03,890.0-8.0-0.20%134.90K01:00:29 
 Sumitomo Realty & Development Co.5,406.05,454.05,351.0+13.0+0.24%1.11M01:00:29 
 Sumitomo Riko1,263.01,278.01,261.0-17.0-1.33%119.10K01:00:29 
 Sumitomo Rubber Ind Ltd1,887.51,891.01,876.5-5.5-0.29%456.00K01:00:29 
 Sumitomo Seika Chemicals5,000.05,050.04,980.0-30.0-0.60%10.90K01:00:29 
 Sun901.00924.00901.00-21.00-2.28%170.10K01:00:29 
 Sun Frontier Fudousan1,979.01,988.01,942.0+24.0+1.23%99.90K01:00:29 
 Sun-Wa Technos2,241.02,249.02,234.0-8.0-0.36%6.90K01:00:29 
 Suncall Corp471.0473.0468.00.00.00%9.00K01:00:29 
 Sundrug Co Ltd4,499.04,536.04,485.0-11.0-0.24%134.30K01:00:29 
 Sunnexta1,026.01,038.01,026.0-6.0-0.58%5.30K01:00:29 
 Sunny Side Up680.0684.0674.0-5.0-0.73%14.40K01:00:29 
 Suntory Beverage Food5,132.05,150.05,066.0+28.0+0.55%521.40K01:00:29 
 Suruga Bank Ltd963.0971.0952.0+2.0+0.21%610.70K01:00:29 
 Suzuden Corp2,120.02,128.02,106.0-12.0-0.56%39.80K01:00:29 
 Suzuken Co Ltd4,821.04,823.04,748.0+83.0+1.75%308.70K01:00:29 
 Suzuki Co Ltd1,392.01,398.01,387.0-5.0-0.36%12.60K01:00:29 
 Suzuki Motor Corp.1,806.01,816.51,793.0-11.5-0.63%3.04M01:00:29 
 SWCC Showa Holdings4,055.04,075.03,915.0-20.0-0.49%143.20K01:00:29 
 Synchro Food557.0561.0551.0+3.0+0.54%84.50K01:00:29 
 Sysmex Cor2,660.52,668.52,625.0+19.0+0.72%1.63M01:00:29 
 System Integrator367.0369.0366.0-2.0-0.54%10.70K01:00:29 
 System Research1,517.01,540.01,507.0-7.0-0.46%17.50K01:00:29 
 System Support1,852.01,860.01,839.0+4.0+0.22%14.40K01:00:29 
 Systems Engineering Consultants4,645.04,710.04,615.0+20.0+0.43%11.90K01:00:29 
 Systemsoft62.066.062.0-4.0-6.06%5.18M01:00:29 
 Systena Corp263.0266.0262.0+2.0+0.77%1.01M01:00:29 
 Syuppin1,169.01,182.01,161.0+9.0+0.78%94.10K01:00:29 
 T Gaia Corp2,175.02,187.02,145.0+30.0+1.40%49.60K01:00:29 
 T&D Holdings, Inc.2,593.02,600.02,552.5-25.5-0.97%1.13M01:00:29 
 T.Hasegawa Co Ltd3,035.03,090.03,025.0-45.0-1.46%20.90K01:00:29 
 T.RAD Co Ltd3,745.03,785.03,730.0-50.0-1.32%12.10K01:00:29 
 TAC Co Ltd181.0183.0181.0-1.0-0.55%7.50K01:00:29 
 Tachi S Co Ltd1,974.01,979.01,954.0-11.0-0.55%124.70K01:00:29 
 Tachibana Eletech3,000.03,015.02,985.0-5.0-0.17%16.60K01:00:29 
 Tachikawa1,395.01,413.01,395.0-11.0-0.78%7.20K01:00:29 
 Tadano Ltd1,222.51,260.01,222.5-17.0-1.37%155.60K01:00:29 
 Taihei Dengyo Kaisha4,470.04,480.04,390.0+30.0+0.68%29.40K01:00:29 
 Taiheiyo Cement Corp.3,555.03,628.03,553.0-50.0-1.39%340.30K01:00:29 
 Taiheiyo Kouhatsuorporated802.0805.0801.00.00.00%8.30K01:00:29 
 Taiho Kogyo Co Ltd864.0870.0861.0-1.0-0.12%23.70K01:00:29 
 Taikisha Ltd4,700.04,700.04,645.0+35.0+0.75%77.30K01:00:29 
 Taiko Bank Ltd1,455.01,462.01,445.0-6.0-0.41%11.20K01:00:29 
 Taiko Pharmaceutical349.0353.0345.0-2.0-0.57%71.70K01:00:29 
 Taisei Corp.5,925.05,930.05,796.0+59.0+1.01%664.30K01:00:29 
 Taisei Lamick2,850.02,875.02,850.0-15.0-0.52%3.60K01:00:29 
 Taiyo Holdings2,949.02,966.02,820.0+38.0+1.31%960.10K01:00:29 
 Taiyo Nippon Sanso Corp4,698.04,737.04,662.0+21.0+0.45%684.40K01:00:29 
 Taiyo Yuden3,604.03,708.03,597.0-103.0-2.78%1.22M01:00:29 
 Taka Q Co Ltd87.087.085.00.00.00%89.00K01:00:29 
 Takachiho Koheki3,640.03,670.03,640.0-40.0-1.09%8.70K01:00:29 
 Takadakiko Steel Constr3,735.03,735.03,675.0+70.0+1.91%2.90K01:00:29 
 Takakita510.0527.0510.0-9.0-1.73%14.10K01:00:29 
 Takamatsu Construction Group2,673.02,688.02,654.0+14.0+0.53%31.30K01:00:29 
 Takano Co Ltd1,002.01,018.01,001.0-11.0-1.09%6.80K01:00:29 
 Takaoka Toko Co Ltd2,106.02,143.02,087.0-26.0-1.22%87.10K01:00:29 
 Takara Bio1,010.01,020.01,000.0-5.0-0.49%123.00K01:00:29 
 Takara Holdings Inc.1,046.01,057.51,041.5-4.0-0.38%783.60K01:00:29 
 Takara Printing2,615.02,622.02,594.0+9.0+0.35%16.90K01:00:29 
 Takara Standard1,906.01,913.01,881.0+9.0+0.47%27.90K01:00:29 

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre TOPIX

Escribe tus pensamientos respecto al TOPIX
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email