Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Cerrar

TOPIX (TOPX)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2,625.94 -51.51    -1.92%
00:59:58 - Mercado cerrado. Valores en JPY ( Aviso legal )
Tipo:  Índice
Mercado:  Japón
# de Componentes:  2146
  • Volumen: 2,301,617,500
  • Apertura: 2,659.95
  • Rango diario: 2,598.45 - 2,662.55
TOPIX 2,625.94 -51.51 -1.92%

Componentes TOPIX

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 A&A Material Corp1,245.01,267.01,233.0-25.0-1.97%22.30K00:59:27 
 A&D Co Ltd2,569.02,752.02,496.0-196.0-7.10%506.80K00:59:47 
 ABC-Mart Inc3,064.03,107.03,031.0+5.0+0.16%1.16M00:59:55 
 Abist Co Ltd3,125.03,140.03,100.0-20.0-0.64%6.50K00:58:42 
 Access1,440.01,472.01,394.0-4.0-0.28%1.13M00:59:58 
 Achilles Corp1,502.01,528.01,498.0-34.0-2.21%13.30K00:59:55 
 Acom Co Ltd391.0399.9387.5-7.2-1.80%1.10M00:59:36 
 AD Works233.0238.0231.0-6.0-2.51%597.60K00:59:53 
 Ad-Sol Nissin1,597.01,624.01,573.0-34.0-2.09%19.80K00:59:02 
 Adastria Holdings3,385.03,440.03,360.0-30.0-0.88%267.60K00:59:56 
 Adeka Corp3,143.03,190.03,083.0-78.0-2.42%232.50K00:59:37 
 Adjuvant Cosme Japan857.0874.0856.0-9.0-1.03%31.50K00:59:51 
 Advan Co Ltd1,022.01,049.01,017.0-13.0-1.25%187.10K00:59:32 
 Advance Create1,030.01,035.01,016.0-5.0-0.48%25.30K00:59:56 
 Advanex Inc1,271.01,311.01,245.0-40.0-3.03%21.30K00:56:18 
 Advantage Risk Management381.0392.0375.0-12.0-3.06%69.60K00:59:56 
 Advantest Corp.5,493.05,598.05,383.0-251.0-4.38%14.44M00:59:56 
 Adways428.0435.0421.0-10.0-2.29%75.60K00:59:00 
 Aeon3,229.03,263.03,186.0-42.0-1.28%1.93M00:59:56 
 Aeon Delight Co Ltd3,665.03,715.03,635.0-65.0-1.74%33.50K00:59:48 
 Aeon Fantasy Co Ltd2,123.02,228.02,119.0-119.0-5.31%191.10K00:59:48 
 Aeon Financial Service Co Ltd1,287.51,300.01,275.0-10.0-0.77%938.60K00:59:56 
 Aeon Hokkaido Corp910.0935.0910.0-30.0-3.19%190.20K00:59:56 
 Aeon Mall Co Ltd1,735.51,739.01,708.5+9.5+0.55%1.14M00:59:56 
 AGC5,668.05,708.05,605.0-47.0-0.82%675.70K00:59:57 
 Agora Hospitality Group61.061.057.0-1.0-1.64%4.34M00:59:54 
 Agratio Urban Design1,456.01,474.01,453.0-18.0-1.23%16.80K00:59:30 
 Agro Kanesho Co Ltd1,096.01,122.01,091.0-36.0-3.19%10.80K00:59:03 
 AGS Corp1,222.01,439.01,151.0-129.0-9.56%2.56M00:59:58 
 Ahresty Corp776.0794.0763.0-18.0-2.27%377.40K00:59:56 
 Ai Holdings Corp2,363.02,419.02,347.0-63.0-2.60%106.90K00:59:48 
 Aica Kogyo3,629.03,659.03,587.0-28.0-0.77%100.10K00:59:50 
 Aichi Corp1,062.01,083.01,050.0-25.0-2.29%83.00K00:59:31 
 Aichi Financial3,075.003,155.003,025.00-45.00-1.45%151.70K00:59:58 
 Aichi Steel Corp3,650.03,710.03,590.0-55.0-1.48%63.00K00:59:56 
 Aichi Tokei Denki2,232.02,329.02,204.0-93.0-3.99%27.40K00:58:24 
 Aida Engineering867.0884.0865.0-16.0-1.81%237.90K00:59:56 
 Aidma Marketing Communication226.0226.0224.0-1.0-0.44%4.30K00:59:56 
 Aiful483.0487.0474.0-6.0-1.23%2.03M00:59:57 
 Aigan Co Ltd187.0190.0187.00.00.00%12.00K00:59:56 
 Ain Pharmaciez Inc5,900.05,956.05,848.0+10.0+0.17%278.60K00:59:48 
 Aiphone Co Ltd2,900.02,920.02,843.0-49.0-1.68%21.70K00:59:34 
 Air Water Inc2,274.02,292.02,233.5-25.0-1.09%383.80K00:59:56 
 Airport Facilities605.0611.0603.0-6.0-0.98%53.70K00:59:49 
 Airtech Japan Ltd1,161.01,177.01,152.0-18.0-1.53%42.70K00:59:30 
 AirTrip1,409.01,483.01,405.0-89.0-5.96%299.60K00:59:45 
 Aisan Industry1,597.01,639.01,558.0-41.0-2.50%243.80K00:59:53 
 Aisin Seiki Ltd6,068.06,109.05,943.0-30.0-0.49%548.30K00:59:57 
 AIT Corp1,697.01,728.01,687.0-32.0-1.85%33.80K00:59:46 
 Aizawa Securities1,291.01,321.01,269.0+7.0+0.55%63.30K00:59:40 
 Ajinomoto Co., Inc.5,373.05,460.05,281.0-142.0-2.58%1.68M00:59:58 
 Akatsuki Shoji Co2,243.02,332.02,243.0-116.0-4.92%108.40K00:59:49 
 Akebono Brake Industry138.0139.0133.0-3.0-2.16%1.21M00:59:57 
 Akita Bank Ltd1,921.01,964.01,920.0-33.0-1.68%37.90K00:59:50 
 Albis Co Ltd2,601.02,668.02,575.0-37.0-1.40%9.70K00:59:32 
 Alconix Corp1,394.01,414.01,381.0-22.0-1.56%55.20K00:59:56 
 Alfresa Holdings Corp2,147.02,185.02,133.0-57.0-2.59%267.90K00:59:46 
 Alinco Inc1,113.01,127.01,099.0-16.0-1.42%48.20K00:59:30 
 Alleanza Holdings1,050.01,065.01,046.0-15.0-1.40%17.70K00:59:05 
 Alpen Co Ltd2,024.02,051.02,022.0-19.0-0.93%40.30K00:59:57 
 Alpha Corp1,491.01,524.01,462.0-28.0-1.83%44.50K00:59:28 
 Alpha Systems Inc3,130.03,235.03,075.0-80.0-2.49%6.50K00:59:06 
 Alps Electric1,244.51,252.51,228.5-1.0-0.08%1.58M00:59:57 
 Alps Logistics3,060.03,065.02,932.0+51.0+1.70%245.10K00:59:40 
 Altech Co Ltd283.0287.0281.0-3.0-1.05%22.00K00:59:56 
 Altech Corp2,629.02,649.02,601.0-48.0-1.80%30.20K00:59:30 
 AltPlus Inc128.0132.0127.0-4.0-3.05%104.70K00:59:25 
 Amada1,663.51,688.01,636.0-33.5-1.98%803.90K00:59:56 
 Amano Corp3,708.03,756.03,670.0-30.0-0.80%99.20K00:59:48 
 Amiyaki Tei Co Ltd6,100.06,100.05,810.00.00.00%64.20K00:59:23 
 Amuse Inc1,553.01,579.01,548.0-24.0-1.52%34.20K00:59:31 
 Amvis Holdings2,231.02,359.02,203.0-142.0-5.98%682.50K00:59:55 
 ANA Holdings2,960.03,052.02,953.5-78.0-2.57%3.61M00:59:56 
 Anabuki Kosan Inc2,111.02,133.02,100.0-10.0-0.47%9.50K00:57:44 
 And Factory310.0313.0310.0-3.0-0.96%12.70K00:10:59 
 Anest Iwata Corp1,316.01,337.01,295.0-19.0-1.42%93.90K00:59:56 
 Anicom Holdings Inc548.0557.0545.0-8.0-1.44%296.90K00:59:46 
 Anritsu Corp1,178.01,202.51,170.5-30.5-2.52%514.50K00:59:56 
 Anshin Guarantor Service225.0228.0225.0-1.0-0.44%38.10K00:59:56 
 Anycolor2,294.002,367.002,270.00-64.00-2.72%558.50K00:59:56 
 Aoba BBT379.0379.0373.0-4.0-1.06%11.30K00:59:56 
 Aoki Holdings Inc1,075.01,090.01,059.0-15.0-1.37%112.80K00:59:38 
 Aoyama Trading1,555.01,576.01,542.0-22.0-1.39%289.30K00:59:56 
 Aozora Bank2,423.52,466.02,415.0-47.0-1.91%1.28M00:59:56 
 AP Company Co Ltd932.0935.0915.0-7.0-0.75%18.90K00:57:55 
 Appier Group1,315.001,330.001,299.00-22.00-1.65%1.12M00:59:43 
 Arakawa Chemical1,072.01,092.01,060.0-21.0-1.92%15.80K00:59:13 
 Arata Corp3,095.03,135.03,045.0-25.0-0.80%46.60K00:59:57 
 Araya Industrial3,610.03,610.03,505.0+45.0+1.27%25.40K00:59:25 
 Arcland Sakamoto1,890.01,917.01,872.0-30.0-1.56%186.50K00:59:56 
 Arcs Co Ltd3,200.03,240.03,150.0-30.0-0.93%65.60K00:59:33 
 ARE Holdings1,999.02,021.01,984.0-19.0-0.94%315.90K00:59:45 
 Argo Graphics Inc3,915.03,970.03,865.0-55.0-1.38%27.90K00:59:48 
 Ariake Japan Co Ltd4,960.05,170.04,935.0-140.0-2.73%52.70K00:59:56 
 Arisawa Mfg Co Ltd1,521.01,537.01,481.0-14.0-0.91%378.70K00:59:56 
 artience2,887.02,934.02,868.0-27.0-0.93%78.10K00:59:48 
 Artnature Inc747.0754.0745.0-10.0-1.32%32.80K00:59:56 
 Artner2,063.02,110.02,049.0-62.0-2.92%49.50K00:59:46 
 Artra164.0168.0164.0-2.0-1.21%20.60K00:58:26 
 Aruhi901.0914.0883.0-19.0-2.07%169.10K00:59:41 
 As One Corp2,503.52,550.02,475.5-70.5-2.74%71.50K00:59:23 
 As-me Estelle642.0646.0642.0-3.0-0.46%6.10K00:41:51 
 Asahi Broadcasting638.0644.0634.0-6.0-0.93%76.20K00:59:00 
 Asahi Co Ltd1,414.01,431.01,404.0-11.0-0.77%59.00K00:59:55 
 Asahi Diamond Ind Co Ltd892.0907.0877.0-22.0-2.41%170.50K00:59:26 
 Asahi Group Holdings5,294.05,320.05,228.0-29.0-0.54%1.58M00:59:58 
 Asahi Intecc2,140.52,222.02,127.0-116.5-5.16%1.74M00:59:56 
 Asahi Kasei Corp.1,093.51,100.01,079.5-14.5-1.31%1.60M00:59:57 
 Asahi Kogyosha1,517.01,575.01,479.0-49.0-3.12%189.00K00:59:09 
 Asahi Net Inc632.0636.0620.0-5.0-0.78%56.60K00:59:26 
 Asahi Organic Chemicals4,890.05,130.04,800.0-245.0-4.76%244.70K00:59:56 
 Asante Inc1,613.01,640.01,609.0-23.0-1.40%28.30K00:59:50 
 Asanuma Corp3,655.03,710.03,630.0-55.0-1.48%79.70K00:59:56 
 Asax Co Ltd728.0739.0722.0-18.0-2.42%19.70K00:59:30 
 Ascentech518.0538.0513.0-20.0-3.72%161.40K00:59:10 
 Ashimori Industry2,394.02,452.02,370.0-63.0-2.56%29.10K00:59:00 
 Asia Pile Holdings822.0833.0815.0-12.0-1.44%92.00K00:59:46 
 Asics Corp6,641.06,749.06,521.0-111.0-1.65%1.16M00:59:57 
 ASKA Pharmaceutical Holdings Co2,203.02,244.02,164.0-45.0-2.00%74.20K00:59:27 
 Askul Corp2,306.02,340.02,259.0-44.0-1.87%207.60K00:59:52 
 Astellas Pharma Inc.1,481.01,495.51,467.5+15.0+1.02%6.19M00:59:56 
 Astena Holdings479.0488.0473.0-8.0-1.64%103.20K00:59:56 
 Asteria599.0603.0586.0-16.0-2.61%144.80K00:59:56 
 Ateam Inc635.0641.0622.0-7.0-1.09%67.70K00:59:09 
 Atled1,366.01,384.01,350.0-27.0-1.95%22.50K00:59:22 
 Atrae411.0428.0404.0-23.0-5.31%448.60K00:59:03 
 Atsugi Co Ltd574.0580.0560.0-13.0-2.23%75.70K00:59:56 
 Aucnet2,547.02,645.02,518.0+44.0+1.76%55.80K00:59:48 
 Autobacs Seven1,555.01,570.51,550.0-11.0-0.70%123.20K00:59:49 
 Avant1,205.01,227.01,199.0-20.0-1.63%57.50K00:58:48 
 Avantia808.0813.0804.0-2.0-0.25%43.40K00:58:50 
 Avex Group Holdings1,286.01,295.01,273.0-3.0-0.23%104.90K00:59:56 
 Awa Bank Ltd2,420.02,532.02,420.0-77.0-3.06%99.20K00:59:55 
 Awa Paper Mfg.475.0481.0466.0-9.0-1.87%104.80K00:59:33 
 Axell Corp1,680.01,742.01,656.0-55.0-3.18%105.30K00:59:55 
 Axial Retailing Inc1,056.01,065.01,049.0-11.0-1.03%91.90K00:59:56 
 Axxzia870.00889.00850.00-11.00-1.25%112.10K00:59:56 
 AZ-COM MARUWA1,206.01,220.01,196.0-19.0-1.55%149.30K00:59:51 
 Azbil Corp4,181.04,255.04,104.0-91.0-2.13%363.80K00:59:56 
 Azuma Shipping284.0287.0281.0-5.0-1.74%60.00K00:59:56 
 B-Lot Company981.01,000.0971.0-12.0-1.20%187.40K00:59:44 
 Bandai Namco Holdings Inc2,844.02,889.02,827.0-55.5-1.92%1.27M00:59:58 
 Bando Chemical Industries1,722.01,759.01,700.0-39.0-2.21%81.70K00:59:34 
 Bank of Iwate Ltd2,362.02,423.02,359.0-57.0-2.35%57.20K00:59:55 
 Bank of Kochi Ltd921.0940.0904.0-10.0-1.08%34.20K00:59:30 
 Bank of Nagoya Ltd6,440.06,650.06,390.0-190.0-2.87%45.20K00:57:58 
 Bank of Saga Ltd2,015.02,059.02,010.0-36.0-1.75%15.70K00:59:49 
 Bank of The Ryukyus1,138.01,157.01,127.0-10.0-0.87%55.20K00:59:56 
 Bank of Toyama1,806.01,848.01,787.0-47.0-2.56%10.60K00:56:49 
 Baroque Japan751.0762.0749.0-11.0-1.45%92.70K00:59:52 
 Base Co3,285.003,395.003,255.00-155.00-4.52%73.40K00:59:49 
 BayCurrent Consult3,275.03,441.03,260.0-147.0-4.30%1.82M00:59:48 
 Beaglee1,068.01,091.01,043.0-21.0-1.92%41.50K00:59:12 
 Beauty Garage1,940.01,950.01,890.0+32.0+1.68%71.40K00:59:48 
 Beenos2,133.02,183.02,123.0-64.0-2.91%162.50K00:59:56 
 Belc Co Ltd7,620.07,730.07,550.0-80.0-1.04%25.80K00:59:56 
 BELLSYSTEM241,454.01,489.01,450.0-37.0-2.48%207.60K00:59:36 
 Belluna Co Ltd610.0619.0606.0-6.0-0.97%237.00K00:59:56 
 Benefit Japan Co1,228.01,232.01,208.0-16.0-1.30%2.00K00:50:11 
 Benefit One2,166.52,167.02,164.5+1.0+0.05%541.00K00:59:42 
 Benesse Holdings2,590.02,591.52,590.00.00.00%134.30K00:59:41 
 Besterra918.0939.0904.0-22.0-2.35%103.00K00:59:29 
 Bewith1,846.001,925.001,806.00-98.00-5.05%266.00K00:59:28 
 BIC Camera Inc1,544.01,588.01,544.0-22.0-1.41%832.70K00:59:56 
 Biprogy4,529.04,537.04,420.0-5.0-0.11%285.00K00:59:55 
 BML Inc2,898.02,945.02,879.0-44.0-1.49%52.30K00:59:37 
 Bookoff1,636.01,657.01,617.0-29.0-1.75%194.50K00:59:51 
 BP Castrol KK986.01,002.0969.0-17.0-1.70%50.10K00:59:57 
 Br. Holdings356.0362.0355.0-7.0-1.93%70.40K00:59:56 
 BrainPad Inc1,213.01,246.01,190.0-46.0-3.66%375.80K00:59:56 
 Brass720.0720.0717.0-4.0-0.56%8.40K00:59:27 
 Bridgestone Corp.6,687.06,754.06,606.0-19.0-0.28%1.26M00:59:56 
 Broadleaf Co Ltd561.0575.0555.0-17.0-2.94%183.20K00:59:55 
 Bronco Billy Co Ltd3,855.03,985.03,710.0+320.0+9.04%648.70K00:59:43 
 Brother Industries Ltd2,795.02,837.52,776.5-31.5-1.12%621.60K00:59:56 
 Bull-Dog Sauce2,002.02,027.01,996.0-24.0-1.18%11.90K00:59:37 
 Bunka Shutter1,630.01,658.01,607.0-38.0-2.28%138.40K00:59:36 
 Business Brain Showa Ota1,940.02,007.01,928.0-57.0-2.85%26.40K00:59:56 
 CAC Holdings Corp1,944.01,981.01,940.0-31.0-1.57%17.20K00:59:31 
 Calbee Inc3,345.03,422.03,320.0-98.0-2.85%345.40K00:59:56 
 Can Do Co Ltd2,729.02,751.02,709.0-18.0-0.66%12.10K00:59:35 
 Canare Electric1,659.01,677.01,628.0-36.0-2.14%14.10K00:57:33 
 Candeal592.0593.0589.0+2.0+0.34%3.40K00:59:56 
 Canon4,350.04,426.04,313.0-35.0-0.80%2.53M00:59:55 
 Canon Electronics2,223.02,273.02,203.0-56.0-2.46%75.10K00:59:52 
 Canon Marketing Japan Inc4,196.04,250.04,143.0-55.0-1.29%138.20K00:59:40 
 Capcom Co Ltd2,487.52,575.02,456.5-128.5-4.91%3.34M00:59:53 
 Capital Asset Planning810.0812.0792.0+9.0+1.13%9.70K00:58:06 
 Career Design Center1,814.01,842.01,790.0-19.0-1.04%37.50K00:58:32 
 CareerIndex174.0176.0172.0-2.0-1.14%107.00K00:59:26 
 Careerlink Co Ltd2,360.02,407.02,346.0-38.0-1.59%46.20K00:59:50 
 CareNet562.0582.0559.0-27.0-4.60%386.40K00:59:27 
 Carlit Holdings1,085.01,100.01,053.0-17.0-1.54%167.60K00:59:44 
 Carta Holdings1,711.01,718.01,688.0+13.0+0.76%51.10K00:59:39 
 Casa815.0825.0812.0-9.0-1.09%23.80K00:59:56 
 Casio Computer1,308.01,337.01,294.5-15.0-1.13%720.60K00:59:56 
 Cawachi Ltd2,614.02,645.02,603.0-34.0-1.28%57.60K00:59:52 
 CDG1,287.01,299.01,287.0-2.0-0.16%1.00K18/04 
 CDS Co Ltd1,765.01,785.01,761.0-2.0-0.11%7.90K00:59:30 
 CE Holdings Co Ltd575.0585.0561.0-15.0-2.56%81.40K00:59:56 
 CE Management Integrated Lab325.0328.0322.0-4.0-1.22%20.60K00:59:56 
 Cellsource1,471.01,535.01,464.0-84.0-5.42%169.80K00:59:31 
 Central Glass Co Ltd2,718.02,771.02,710.0-54.0-1.95%98.20K00:59:33 
 Central Japan Railway Co.3,554.03,609.03,522.0-29.0-0.81%2.18M00:59:57 
 Central Security Patrols2,657.02,678.02,637.0-14.0-0.52%19.70K00:59:57 
 Central Sports2,410.02,436.02,385.0-35.0-1.43%9.10K00:59:52 
 Century Tokyo Leasing1,531.51,578.51,510.0-46.0-2.91%280.70K00:59:40 
 Ceres1,579.01,652.01,535.0-44.0-2.72%236.70K00:59:26 
 Change1,119.01,136.01,098.0-24.0-2.11%529.10K00:59:56 
 Charm Care1,462.01,491.01,435.0-43.0-2.86%67.00K00:59:58 
 Chiba Bank1,289.51,314.51,279.0-16.0-1.23%2.20M00:59:56 
 Chiba Kogyo Bank1,082.01,114.01,071.0-35.0-3.13%167.60K00:59:56 
 Chikaranomoto1,685.01,740.01,672.0-39.0-2.26%358.80K00:59:56 
 Chilled & Frozen Logistics3,275.03,325.03,175.0-90.0-2.69%81.80K00:59:53 
 Chimney Co Ltd1,272.01,293.01,264.0-29.0-2.23%28.60K00:58:35 
 Chino Corp2,679.02,732.02,628.0-33.0-1.22%16.60K00:59:56 
 Chiyoda Co Ltd852.0875.0845.0-30.0-3.41%103.60K00:59:53 
 Chiyoda Integre2,653.02,721.02,634.0-62.0-2.28%20.00K00:59:26 
 Chofu Seisakusho2,161.02,171.02,126.0-30.0-1.37%20.10K00:59:57 
 Chori Co Ltd3,190.03,255.03,145.0-65.0-2.00%23.20K00:59:41 
 Chubu Electric Power Co., Inc.1,940.01,980.01,925.5-41.5-2.09%1.77M00:59:56 
 Chubu Steel Plate2,333.002,352.002,282.00-27.00-1.15%63.80K00:59:49 
 Chubushiryo Co Ltd1,088.01,108.01,080.0-13.0-1.18%88.00K00:59:49 
 Chuco415.0417.0413.0+1.0+0.24%3.90K00:59:39 
 Chudenko Corp3,090.03,160.03,040.0-70.0-2.21%100.60K00:59:02 
 Chuetsu Pulp Paper1,681.01,697.01,641.0-32.0-1.88%68.60K00:59:28 
 Chugai Pharmaceutical4,918.05,101.04,896.0-169.0-3.32%2.30M00:59:56 
 Chugai Ro Co Ltd2,761.02,825.02,723.0-67.0-2.37%28.50K00:59:37 
 Chugin Financial Group1,295.51,321.51,268.0+16.0+1.25%577.20K00:59:49 
 Chugoku Electric Power1,161.51,188.01,125.0-22.0-1.86%3.42M00:59:56 
 Chugoku Marine Paints1,990.02,045.01,940.0-60.0-2.93%617.40K00:59:53 
 Chuo Spring Co Ltd977.01,003.0968.0-13.0-1.31%44.10K00:59:37 
 Chuo Warehouse1,111.01,131.01,106.0-16.0-1.41%29.80K00:59:14 
 Citizen Holdings1,017.01,036.01,001.0-27.0-2.59%1.04M00:59:56 
 CK San-Etsu3,885.03,920.03,810.0-75.0-1.92%5.20K00:59:32 
 CKD Corp2,887.03,010.02,835.0-156.0-5.12%434.40K00:59:55 
 CL Holdings1,326.01,363.01,298.0-17.0-1.27%25.90K00:59:38 
 Cleanup Corp739.0746.0732.0-6.0-0.81%32.40K00:59:56 
 CMK Corp566.0587.0561.0-24.0-4.07%450.40K00:59:56 
 Coca-Cola West Co Ltd2,127.02,132.02,092.5-11.0-0.51%613.70K00:59:57 
 Colopl Inc583.0595.0576.0-7.0-1.18%187.20K00:59:56 
 Colowide Co Ltd2,086.52,123.52,080.5-38.0-1.79%170.40K00:59:56 
 Cominix858.0875.0853.0-8.0-0.93%9.00K00:42:12 
 Computer Eng Consulting1,721.01,722.01,667.0+18.0+1.06%174.70K00:59:56 
 Computer Institute Japan474.0485.0466.0-12.0-2.47%169.10K00:59:45 
 Comsys Holdings Corp.3,585.03,603.03,526.0-18.0-0.50%338.40K00:59:55 
 Comture Corp1,777.01,817.01,757.0-69.0-3.75%205.60K00:59:53 
 Concordia Financial Group808.7821.8796.3-0.5-0.06%5.90M00:59:56 
 Confidence1,521.001,551.001,503.00-28.00-1.81%12.90K00:59:00 
 Cookpad Inc174.0180.0172.0-5.0-2.79%1.11M00:59:46 
 Copro Holdings1,529.01,600.01,501.0-57.0-3.61%70.10K00:59:50 
 Core Corp1,816.01,839.01,798.0-40.0-2.16%21.30K00:59:37 
 Corona Corp959.0967.0955.0-5.0-0.52%13.90K00:59:36 
 Cosel Co Ltd1,427.01,459.01,416.0-50.0-3.39%169.20K00:59:52 
 Cosmo Energy Holdings7,433.07,666.07,259.0+10.0+0.13%627.20K00:59:57 
 Cosmos Pharmaceutical Corp14,440.014,765.014,415.0-335.0-2.27%230.40K00:59:57 
 Cota Co Ltd1,404.01,423.01,398.0-22.0-1.54%28.40K00:59:47 
 CRE1,303.01,328.01,268.0-17.0-1.29%65.30K00:59:46 
 Create Medic Co Ltd993.01,000.0987.0-9.0-0.90%15.50K00:59:57 
 Create Restaurants1,059.01,092.01,057.0-33.0-3.02%330.70K00:59:48 
 Create SD Holdings3,350.03,425.03,335.0-55.0-1.62%65.50K00:59:42 
 Credit Saison2,887.52,910.52,825.0-31.5-1.08%606.50K00:59:58 
 Creek & River1,578.01,597.01,566.0-41.0-2.54%127.20K00:59:55 
 Cresco Ltd1,936.01,960.01,911.0-36.0-1.83%35.70K00:59:28 
 Crops Corp1,021.01,046.01,002.0-14.0-1.36%5.20K00:59:38 
 Cross Cat1,288.01,315.01,255.0-34.0-2.59%50.10K00:59:33 
 Cross Marketing495.0503.0492.0-13.0-2.56%130.20K00:59:56 
 CTI Engineering4,540.04,655.04,460.0-110.0-2.38%28.80K00:59:02 
 CTS Co Ltd734.0743.0720.0-16.0-2.14%50.10K00:59:52 
 Cube System Inc1,072.01,091.01,065.0-21.0-1.93%12.40K00:30:01 
 Curves758.00780.00750.00-25.00-3.20%219.90K00:59:35 
 CVS Bay Area Inc579.0599.0579.0-16.0-2.70%38.00K00:59:32 
 CyberAgent Inc1,009.51,011.5985.2-2.5-0.25%4.17M00:59:57 
 Cyberlinks793.0822.0782.0-39.0-4.73%37.10K00:59:10 
 Cybozu Inc1,570.01,583.01,540.0-16.0-1.01%487.20K00:59:46 
 C’Bon Cosmetics1,420.01,431.01,415.0-11.0-0.77%6.60K00:59:43 
 Dai Nippon Printing4,418.04,502.04,371.0-66.0-1.47%810.80K00:59:55 
 Dai Nippon Toryo1,149.01,165.01,130.0-18.0-1.54%56.40K00:59:21 
 Dai-Dan2,649.02,696.02,565.0-25.0-0.94%274.60K00:59:54 
 Dai-Ichi Cutter Kogyo KK1,484.01,526.01,482.0-43.0-2.82%26.20K00:58:10 
 Dai-ichi Life3,431.03,501.03,399.0-71.0-2.03%2.28M00:59:57 
 Daicel Corp1,391.51,419.51,377.0-31.0-2.18%450.70K00:59:43 
 Daido Kogyo Co Ltd755.0764.0747.0-13.0-1.70%17.40K00:59:35 
 Daido Metal Co Ltd618.0630.0602.0-11.0-1.74%224.90K00:59:57 
 Daido Steel Co Ltd1,692.01,732.51,664.5-41.0-2.36%308.70K00:59:50 
 Daidoh Ltd567.0598.0553.0-37.0-6.14%170.20K00:59:46 
 Daiei Kankyo2,628.002,688.002,562.00-54.00-2.02%181.70K00:59:58 
 Daifuku Co Ltd3,169.03,243.03,133.0-130.0-3.95%1.39M00:59:53 
 Daihen Corp9,460.09,740.09,220.0-400.0-4.06%210.30K00:59:56 
 Daiho Corp3,115.03,180.03,075.0-65.0-2.04%49.40K00:59:56 
 Daiichi Jitsugyo1,856.01,928.01,836.0-73.0-3.78%24.20K00:59:00 
 Daiichi Kigenso Kagaku Kogyo931.0948.0925.0-19.0-2.00%41.00K00:59:39 
 Daiichi Sankyo4,641.04,642.04,521.0+100.0+2.20%4.07M00:59:56 
 Daiichikosho1,818.01,837.01,808.0-32.5-1.76%192.20K00:59:46 
 Daiken Medical548.0552.0539.0-6.0-1.09%59.10K00:59:56 
 Daiki Aluminium Industry1,318.01,336.01,315.0-28.0-2.08%121.40K00:59:56 
 Daiki Axis Co Ltd714.0724.0706.0-10.0-1.38%13.90K00:49:17 
 Daikin Industries19,205.019,440.018,970.0-290.0-1.49%1.53M00:59:56 
 Daiko Tsusan1,337.01,365.01,335.0-28.0-2.05%9.20K00:53:16 
 Daikoku Denki3,455.03,575.03,395.0-145.0-4.04%151.50K00:59:12 
 Daikokutenbussan8,500.08,940.08,430.0-350.0-3.97%68.60K00:59:56 
 DaikyoNishikawa718.0735.0713.0-17.0-2.31%148.90K00:59:56 
 Dainichi Co Ltd700.0705.0696.0+1.0+0.14%26.70K00:59:56 
 Dainichiseika Color Chemical2,733.02,818.02,681.0-91.0-3.22%56.60K00:59:36 
 Dainippon Screen Mfg.16,810.017,470.016,200.0-1255.0-6.95%3.71M00:59:56 
 Daio Paper Corp1,108.51,127.51,100.5-16.5-1.46%236.30K00:59:50 
 Dairei1,906.01,911.01,903.0-5.0-0.26%2.90K00:58:56 
 Daiseki Co Ltd2,886.03,040.02,868.0-128.0-4.25%300.90K00:59:33 
 Daiseki Eco. Solution896.0933.0890.0-30.0-3.26%156.60K00:59:51 
 Daishi Hokuetsu Financial4,310.04,380.04,275.0-45.0-1.03%62.80K00:59:56 
 Daishinku Corp752.0771.0739.0-23.0-2.97%189.70K00:58:50 
 Daisue Construction1,538.01,557.01,500.0-22.0-1.41%166.70K00:59:54 
 Daisyo Corp1,213.01,236.01,205.0-25.0-2.02%27.40K00:59:01 
 Daito Bank Ltd709.0719.0705.0-8.0-1.12%87.50K00:59:56 
 Daito Pharmaceutical2,459.02,510.02,413.0-26.0-1.04%80.50K00:59:30 
 Daito Trust Construction16,720.017,125.016,680.0-100.0-0.59%166.50K00:59:55 
 Daito Woolen Spinning91.091.090.0-1.0-1.10%51.20K00:59:56 
 Daitron3,270.03,360.03,230.0-120.0-3.54%28.40K00:59:54 
 Daiwa House Industry4,212.04,324.04,172.0-87.0-2.02%1.32M00:59:58 
 Daiwa Industries1,471.01,484.01,440.0-32.0-2.13%30.50K00:59:02 
 Daiwa Securities Group Inc.1,082.51,096.01,055.5-17.5-1.59%5.09M00:59:58 
 Daiwabo Holdings Co Ltd2,558.52,633.02,551.5-48.5-1.86%296.60K00:59:46 
 Danto Holdings Corp835.0878.0834.0-10.0-1.18%119.50K00:59:54 
 DCM Holdings Co Ltd1,390.01,410.01,376.0-27.0-1.90%193.80K00:59:56 
 DD Holdings1,135.01,191.01,130.0-32.0-2.74%191.00K00:59:45 
 Dear Life1,000.01,009.0993.0-6.0-0.60%145.90K00:59:26 
 Delica Foods Co Ltd590.0594.0582.0-6.0-1.02%25.30K00:59:56 
 DeNA Co1,488.51,533.01,477.5-47.5-3.10%850.20K00:59:56 
 Denka2,221.52,234.02,202.5-6.5-0.29%689.70K00:59:56 
 Densan Co Ltd1,492.01,498.01,490.0-3.0-0.20%1.60K00:57:14 
 Densan System2,708.02,775.02,672.0-79.0-2.84%21.50K00:59:49 
 Denso Corp.2,816.52,878.52,782.5-56.0-1.95%4.52M00:59:55 
 Dentsu Inc.4,124.04,159.04,104.0-36.0-0.86%412.60K00:59:56 
 Denyo Co Ltd2,207.02,275.02,180.0-94.0-4.09%23.40K00:59:25 
 Descente Ltd3,230.03,230.03,095.0+100.0+3.21%262.40K00:59:56 
 DesignOne Japan131.0135.0130.0-3.0-2.24%83.30K00:59:44 
 Dexerials Corp5,731.05,946.05,573.0-345.0-5.68%513.60K00:59:56 
 Diamond Electric787.0802.0776.0-1.0-0.13%132.60K00:59:57 
 DIC Corp2,852.52,889.52,811.0-36.5-1.26%231.60K00:59:55 
 Digital Arts Inc4,090.04,205.04,040.0-165.0-3.87%91.10K00:59:56 
 Digital Garage2,553.02,674.02,506.0-178.0-6.53%534.80K00:59:54 
 Digital Holdings1,063.01,106.01,057.0-40.0-3.62%47.40K00:59:51 
 Digital Information Tech1,659.01,695.01,634.0-29.0-1.72%37.80K00:59:44 
 Dijet Industrial842.0842.0832.0-11.0-1.30%0.50K00:07:10 
 Dip Corp2,703.02,717.02,674.0-5.0-0.18%302.30K00:59:57 
 Direct Marketing250.00262.00247.00-18.00-6.74%477.00K00:59:56 
 Disco Corp49,850.052,330.049,270.0-4330.0-8.00%3.41M00:59:57 
 DKK2,050.02,092.02,039.0-57.0-2.71%9.70K00:59:30 
 DKK-Toa860.0872.0852.0-12.0-1.38%19.90K00:59:40 
 DKS Co Ltd3,390.03,475.03,305.0-30.0-0.88%29.10K00:59:56 
 DLE154.0158.0149.0-6.0-3.80%190.90K00:59:30 
 Dmg Mori Seiki Co Ltd4,165.04,194.04,098.0-65.0-1.54%1.34M00:59:55 
 Doshisha Co Ltd2,089.02,107.02,074.0-20.0-0.95%44.30K00:59:49 
 Double Standard Inc1,690.01,743.01,666.0-47.0-2.71%54.50K00:59:46 
 Doutor Nichires Holdings2,078.02,115.02,066.0-47.0-2.21%238.90K00:59:57 
 DOWA Holdings5,652.05,768.05,646.0-88.0-1.53%141.50K00:59:44 
 Dream Incubator Inc2,312.02,361.02,293.0-53.0-2.24%27.60K00:59:49 
 DTS Corp3,950.04,010.03,895.0-40.0-1.00%52.70K00:59:56 
 Duskin Co Ltd3,217.03,240.03,201.0-30.0-0.92%53.10K00:59:48 
 DVx Inc999.01,001.0992.0-1.0-0.10%7.10K00:58:15 
 Dydo Drinco Inc2,615.02,650.02,603.0-29.0-1.10%54.30K00:59:57 
 Dynic Corp735.0738.0721.0-7.0-0.95%8.50K00:59:30 
 E J1,754.01,779.01,731.0-40.0-2.23%46.00K00:59:50 
 E-Guardian1,350.01,374.01,335.0-23.0-1.68%82.40K00:59:21 
 Eagle Industry1,744.01,782.01,735.0-32.0-1.80%48.60K00:59:56 
 Earth Chemical4,275.04,325.04,255.0-35.0-0.81%43.00K00:59:39 
 East Japan Railway Co.2,854.02,912.02,815.5-54.5-1.87%2.72M00:59:56 
 Eat& Co Ltd1,945.01,959.01,928.0-6.0-0.31%28.80K00:57:58 
 Ebara Corp.12,755.013,245.012,500.0-520.0-3.91%803.80K00:59:56 
 Ebara Foods Industry2,820.02,845.02,810.0-29.0-1.02%4.60K00:57:12 
 Ebara Jitsugyo3,300.03,370.03,260.0-115.0-3.38%26.20K00:59:52 
 eBASE670.0682.0660.0-17.0-2.47%76.80K00:59:56 
 Echo Trading Co Ltd1,172.01,208.01,160.0-23.0-1.93%82.50K00:59:58 
 Econach Holdings128.0131.0126.0-4.0-3.05%127.30K00:59:56 
 Eco’s Co Ltd2,291.02,319.02,257.0-32.0-1.38%10.10K00:59:35 
 Edion Corp1,581.01,600.01,576.0-10.0-0.63%190.40K00:59:53 
 EF On414.0427.0412.0-15.0-3.50%56.50K00:58:10 
 eGuarantee Inc1,676.01,720.01,656.0-47.0-2.73%109.10K00:59:55 
 Ehime Bank Ltd1,117.01,130.01,110.0-4.0-0.36%80.90K00:59:56 
 Eidai Co Ltd276.0279.0271.0-7.0-2.49%44.30K00:59:56 
 Eiken Chemical1,936.01,964.01,908.0-35.0-1.78%109.90K00:59:50 
 Eisai5,902.05,920.05,795.0+77.0+1.32%1.10M00:59:57 
 Eizo Corp4,960.05,060.04,930.0-150.0-2.94%26.40K00:59:46 
 Elan882.0932.0874.0-64.0-6.78%237.10K00:59:48 
 Elecom Co Ltd1,477.01,491.01,460.0-23.0-1.53%104.70K00:59:45 
 Electric Power Development Ltd2,624.02,655.52,601.5-21.0-0.79%373.00K00:59:46 
 Elematec Corp1,797.01,814.01,783.0-23.0-1.26%72.90K00:59:52 
 EM Systems Co Ltd631.0665.0624.0-36.0-5.40%148.60K00:59:57 
 En-Japan2,686.02,785.02,671.0-39.0-1.43%163.40K00:59:38 
 Encourage Tech587.0593.0576.0-1.0-0.17%30.00K00:58:30 
 Endo Lighting Corp1,403.01,427.01,367.0-36.0-2.51%100.80K00:59:45 
 Eneos Holdings719.3734.2708.6-0.9-0.12%19.07M00:59:58 
 Enigmo334.0345.0333.0-12.0-3.46%259.60K00:59:44 
 Enish Inc212.0214.0207.0-1.0-0.47%287.90K00:59:28 
 Enomoto1,570.01,590.01,547.0-30.0-1.88%68.80K00:59:51 
 Enplas Corp7,230.07,770.07,090.0-500.0-6.48%248.00K00:59:52 
 Enshu Ltd674.0719.0674.0-7.0-1.03%56.80K00:59:58 
 Ensuiko Sugar Refining268.0272.0263.0-5.0-1.84%139.80K00:59:56 
 Entrust842.0855.0820.0-12.0-1.41%106.70K00:58:33 
 Envipro508.0522.0505.0-14.0-2.68%111.10K00:59:56 
 EPCO816.0830.0800.0-21.0-2.53%47.80K00:59:51 
 eREX Co756.0809.0752.0-50.0-6.22%634.10K00:59:56 
 ERI Holdings Co Ltd2,227.02,338.02,196.0-5.0-0.22%118.70K00:59:49 
 Es-con Japan978.0989.0968.0-10.0-1.01%230.40K00:59:56 
 Escrit Inc285.0294.0276.0-3.0-1.05%69.90K00:59:56 
 Escrow Agent Japan139.0143.0138.0-2.0-1.42%305.90K00:59:50 
 eSOL757.0787.0742.0-32.0-4.05%92.60K00:59:58 
 Espec Corp2,868.02,947.02,826.0-96.0-3.24%93.60K00:59:38 
 Euglena Co Ltd510.0524.0510.0-16.0-3.04%823.70K00:59:48 
 Exedy Corp2,977.03,020.02,921.0-19.0-0.63%100.10K00:59:22 
 Ezaki Glico Co Ltd4,105.04,159.04,083.0-62.0-1.49%156.90K00:59:30 
 e’grand1,490.01,507.01,487.0-27.0-1.78%25.90K00:59:43 
 F-Tech743.0760.0732.0-22.0-2.88%90.60K00:59:46 
 F.C.C. Co Ltd2,192.02,256.02,167.0-47.0-2.10%112.40K00:59:56 
 Faith Inc439.0449.0438.0-12.0-2.67%22.90K00:59:56 
 FaithNetwork1,405.01,438.01,386.0-41.0-2.84%58.40K00:59:27 
 Falco Holdings2,172.02,224.02,160.0-58.0-2.60%14.00K00:58:56 
 Faltec Co Ltd564.0569.0560.0-8.0-1.41%5.70K00:59:27 
 FAN Communications401.0403.0399.00.00.00%35.70K00:59:56 
 Fancl Corp1,802.51,864.01,787.0-36.5-1.99%739.80K00:59:56 
 Fanuc Corp.4,272.04,328.04,233.0-73.0-1.68%3.07M00:59:56 
 Fast Fitness Japan1,048.001,081.001,038.00-31.00-2.86%97.20K00:59:51 
 Fast Retailing40,600.040,890.040,120.0-430.0-1.05%1.46M00:59:56 
 Feed One Holdings934.0938.0903.0-5.0-0.53%122.90K00:59:56 
 Felissimo Corp910.0910.0904.0-3.0-0.33%7.70K00:52:44 
 Fibergate1,037.01,054.01,017.0-16.0-1.52%75.20K00:59:33 
 Fidea Holdings1,502.01,526.01,496.0-16.0-1.05%52.30K00:59:49 
 Fields Corp1,617.01,694.01,592.0-56.0-3.36%1.50M00:59:52 
 Financial Products Group2,151.02,215.02,114.0-81.0-3.63%609.50K00:59:56 
 Findex Inc998.01,020.0989.0-27.0-2.64%133.90K00:59:33 
 First Baking Co Ltd678.0687.0661.0+13.0+1.95%60.70K00:59:48 
 First Bank of Toyama894.0914.0870.0-10.0-1.11%240.10K00:59:44 
 First Brothers1,250.01,255.01,232.0-8.0-0.64%32.80K00:59:14 
 First Juken Co Ltd1,133.01,140.01,124.0-7.0-0.62%41.60K00:59:42 
 First-Corporation838.0849.0825.0-12.0-1.41%43.00K00:59:30 
 Firstlogic494.0500.0489.0-10.0-1.99%56.90K00:56:07 
 Fixstars Corporation1,967.02,041.01,909.0-57.0-2.82%538.20K00:59:49 
 FJ Next Co Ltd1,311.01,326.01,295.0+2.0+0.15%46.60K00:59:49 
 Focus Systems1,197.01,221.01,179.0-22.0-1.80%46.90K00:59:37 
 Food Life Companies2,926.52,983.02,893.5-66.5-2.22%1.22M00:59:57 
 Forum Eng891.00903.00876.00-11.00-1.22%170.80K00:59:56 
 Forval Corp1,147.01,181.01,130.0-49.0-4.11%11.00K00:59:02 
 Foster Electric1,165.01,189.01,140.0-23.0-1.93%184.20K00:59:56 
 FP Corp2,581.02,697.52,572.0-116.0-4.31%158.80K00:59:45 
 FP Partner5,470.005,510.005,220.00+70.00+1.30%275.70K00:59:52 
 France Bed Holdings1,164.01,182.01,157.0-20.0-1.69%56.50K00:59:52 
 FreeBit1,370.01,404.01,355.0-35.0-2.49%129.00K00:59:49 
 Frontier Management1,534.01,573.01,479.0-34.0-2.17%68.90K00:59:57 
 Fudo Tetra Corp2,106.02,154.02,090.0-50.0-2.32%114.50K00:59:51 
 Fuji Co Ltd1,913.01,934.01,900.0-21.0-1.09%53.30K00:59:46 
 Fuji Corp Ltd724.0731.0717.0-7.0-0.96%37.40K00:59:37 
 Fuji Die663.0676.0657.0-18.0-2.65%50.80K00:59:56 
 Fuji Electric9,734.010,050.09,502.0-294.0-2.93%701.30K00:59:49 
 Fuji Electric Industry1,103.01,113.01,102.0-5.0-0.45%7.90K00:57:26 
 Fuji Kosan Co Ltd1,780.01,805.01,765.0-18.0-1.00%34.10K00:59:45 
 Fuji Kyuko Co Ltd3,490.03,565.03,445.0-90.0-2.52%87.80K00:59:56 
 Fuji Machine Mfg.2,496.52,560.02,466.5-105.0-4.02%128.30K00:59:40 
 Fuji Media Holdings Inc1,873.51,932.51,857.0-38.5-2.02%646.60K00:59:54 
 Fuji Miyagi1,619.01,632.01,592.0+2.0+0.12%15.30K00:59:45 
 Fuji Oil Co463.0510.0454.00.00.00%9.60M00:59:56 
 Fuji Oil Co Ltd2,265.52,316.52,226.0-41.0-1.78%176.90K00:59:36 
 Fuji Pharma Co Ltd1,519.01,546.01,506.0-29.0-1.87%68.40K00:59:51 
 Fuji PS446.0449.0445.0-2.0-0.45%5.20K00:58:42 
 Fuji Seal International2,009.02,042.01,984.0-35.0-1.71%38.40K00:59:28 
 Fuji Soft Inc6,070.06,100.06,010.0-40.0-0.65%112.20K00:59:50 
 Fujibo Holdings Inc4,015.04,135.03,955.0-110.0-2.66%26.20K00:59:54 
 Fujicco Co Ltd1,885.01,898.01,881.0-4.0-0.21%40.50K00:59:56 
 Fujifilm Holdings Corp.3,337.03,383.03,281.0-13.0-0.39%4.06M00:59:58 
 Fujikura2,595.52,649.02,511.5-72.0-2.70%5.64M00:59:58 
 Fujikura Kasei457.0469.0453.0-12.0-2.56%110.70K00:59:36 
 Fujikura Rubber Ltd1,415.01,453.01,398.0-35.0-2.41%90.00K00:59:38 
 Fujimi Inc3,315.03,515.03,280.0-175.0-5.02%258.60K00:59:56 
 Fujimori Kogyo4,160.04,270.04,095.0-140.0-3.26%22.60K00:59:43 
 Fujio Food System1,382.01,389.01,368.0-7.0-0.50%62.20K00:59:56 
 Fujita Kanko Inc6,780.07,000.06,620.0-370.0-5.21%138.70K00:59:56 
 Fujitec Co Ltd3,649.03,698.03,578.0+17.0+0.47%142.40K00:59:33 
 Fujitsu2,444.02,493.02,410.0-22.5-0.91%4.89M00:59:58 
 Fujitsu General Ltd1,779.51,813.01,774.0-31.5-1.74%322.90K00:59:53 
 Fujiya Co Ltd2,443.02,462.02,435.0-4.0-0.16%22.70K00:59:50 
 Fukoku Co Ltd1,903.01,913.01,851.0-10.0-0.52%48.50K00:59:25 
 Fukuda Corp5,210.05,360.05,170.0-80.0-1.51%6.90K00:59:33 
 Fukui Bank Ltd1,824.01,860.01,813.0-34.0-1.83%18.50K00:59:56 
 Fukui Computer Holdings2,410.02,483.02,391.0-59.0-2.39%50.00K00:59:33 
 Fukuoka Financial Group, Inc.4,078.04,168.04,010.0-53.0-1.28%769.70K00:59:52 
 Fukushima Bank Ltd306.0311.0301.0-1.0-0.33%319.40K00:59:40 
 Fukushima Industries6,120.06,370.06,000.0-230.0-3.61%28.30K00:59:54 
 Fukuyama Transporting3,825.03,875.03,790.0+25.0+0.66%63.90K00:59:56 
 Fullcast Holdings1,423.01,448.01,422.0-28.0-1.93%99.40K00:59:52 
 Fulltech1,106.01,118.01,105.0-4.0-0.36%3.20K00:59:34 
 Funai Soken Holdings2,303.02,345.02,279.0-50.0-2.13%65.50K00:59:53 
 Furukawa1,852.01,921.01,830.0-74.0-3.84%87.00K00:59:52 
 Furukawa Battery991.01,012.0981.0-25.0-2.46%77.00K00:59:56 
 Furukawa Electric3,345.03,415.03,301.0-99.0-2.87%699.30K00:59:56 
 Furuno Electric1,763.01,811.01,736.0-14.0-0.79%873.80K00:59:47 
 Furuya Metal11,460.011,810.011,190.0-350.0-2.97%54.10K00:59:26 
 FuRyu Corp1,265.01,292.01,252.0-15.0-1.17%132.00K00:59:46 
 Fuso Chemical4,130.04,250.04,070.0-195.0-4.52%102.40K00:59:49 
 Fuso Pharmaceutical2,179.02,233.02,163.0-34.0-1.52%15.30K00:58:01 
 Futaba Corp463.0479.0461.0-20.0-4.14%438.60K00:59:52 
 Futaba Industrial1,026.01,057.01,002.0-32.0-3.02%483.20K00:59:56 
 Future Architect1,755.01,760.01,729.0-14.0-0.79%173.80K00:59:56 
 Future Innovation350.0363.0343.0-19.0-5.18%547.10K00:59:56 
 Fuyo General Lease13,405.013,560.013,110.0-250.0-1.83%57.00K00:59:51 
 G-7 Holdings1,334.01,356.01,320.0-29.0-2.13%41.90K00:59:26 
 G-Tekt2,081.02,210.02,064.0-28.0-1.33%152.90K00:59:36 
 Gakken Holdings915.0930.0904.0-17.0-1.83%88.30K00:59:33 
 Gakkyusha2,113.02,123.02,090.0-17.0-0.80%18.50K00:59:02 
 Gakujo Co Ltd1,739.01,796.01,734.0-47.0-2.63%97.60K00:59:47 
 GameWith242.0255.0242.0-9.0-3.59%158.70K00:59:43 
 Gecoss Corp1,074.01,098.01,070.0-27.0-2.45%25.10K00:59:51 
 Geechs I502.0521.0498.0-22.0-4.21%60.20K00:59:30 
 Genki Sushi Co Ltd2,901.02,976.02,835.0-100.0-3.34%100.10K00:59:27 
 Genky Drugstores6,000.06,240.05,920.0-200.0-3.22%30.60K00:59:50 
 Geo Holdings Corp1,919.01,949.01,881.0-25.0-1.29%251.80K00:59:56 
 GEOLIVE1,258.01,269.01,232.0-12.0-0.95%9.10K00:59:27 
 GFoot Co Ltd283.0284.0282.0-1.0-0.35%11.40K00:59:28 
 Gift3,030.03,160.02,982.0-140.0-4.42%128.20K00:59:55 
 Giftee1,218.01,251.01,209.0-48.0-3.80%313.50K00:59:53 
 Giken1,897.01,942.01,882.0-63.0-3.21%115.30K00:59:50 
 Global633.0656.0604.0-28.0-4.24%60.90K00:59:35 
 Global439.0443.0429.0-6.0-1.35%82.90K00:59:32 
 Global Link2,607.02,715.02,565.0-114.0-4.19%106.20K00:59:27 
 Globeride Inc1,893.01,913.01,887.0-24.0-1.25%68.00K00:59:43 
 Glory Ltd2,756.52,791.52,726.0-50.5-1.80%180.00K00:59:56 
 Glosel748.0748.0747.00.00.00%14.00K00:59:54 
 GMB Corp1,087.01,105.01,066.0-14.0-1.27%83.90K00:58:10 
 GMO GlobalSign Holdings KK2,685.02,765.02,650.0-60.0-2.19%24.10K00:59:26 
 Gmo Internet Inc2,569.52,708.02,534.5-67.0-2.54%635.80K00:59:49 
 GMO Payment Gateway7,310.07,641.07,250.0-557.0-7.08%563.50K00:59:57 
 GMO Pepabo1,269.01,287.01,240.0-16.0-1.24%11.90K00:37:09 
 Godo Steel Ltd5,280.05,360.05,200.0-110.0-2.05%144.80K00:59:56 
 Goldcrest Co Ltd2,374.02,423.02,336.0-42.0-1.74%41.90K00:59:27 
 Goldwin Inc8,990.09,099.08,856.0-109.0-1.20%123.70K00:59:57 
 Golf Digest Online573.0587.0570.0-15.0-2.56%52.40K00:59:29 
 Good Com Asset785.0826.0768.0-30.0-3.68%582.40K00:59:55 
 Gourmet Kineya1,055.01,070.01,049.0-21.0-1.96%27.70K00:59:08 
 Grandy House Corp588.0596.0583.0-10.0-1.68%62.50K00:59:37 
 Gree Inc457.0465.0454.0-10.0-2.15%347.10K00:59:12 
 Greens Co2,128.02,231.02,101.0-60.0-2.75%142.20K00:59:30 
 Gremz1,941.01,993.01,923.0-39.0-1.97%38.70K00:59:03 
 GS Yuasa Corp.2,905.52,985.02,888.0-77.0-2.58%487.90K00:59:56 
 GSI Creos Corp2,216.02,259.02,185.0-35.0-1.55%34.80K00:59:40 
 Gumi Inc368.0376.0366.0-8.0-2.13%279.70K00:59:26 
 Gun Ei Chemical Industry3,485.03,585.03,420.0-115.0-3.21%18.80K00:59:58 
 GungHo Online Entertainment2,190.02,211.52,154.0-39.0-1.75%280.00K00:59:57 
 Gunosy757.0812.0749.0-66.0-8.03%1.06M00:59:53 
 Gunze Ltd5,140.05,200.05,080.0-50.0-0.96%33.30K00:59:55 
 Gurunavi Inc312.0329.0302.0-13.0-3.99%658.90K00:59:57 
 H-One669.0681.0663.0-15.0-2.20%43.80K00:55:14 
 H.I.S. Co Ltd1,717.01,760.01,697.0-85.0-4.73%1.63M00:59:58 
 H2O Retailing Corp1,805.01,841.01,793.0-45.0-2.43%306.30K00:59:56 
 Hachijuni Bank1,013.51,035.0991.0-12.0-1.17%1.08M00:59:55 
 Hagihara Industries1,563.01,592.01,538.0-30.0-1.88%121.30K00:59:49 
 Hagiwara Electric3,975.04,055.03,905.0-100.0-2.46%50.00K00:59:51 
 Hakudo Co Ltd2,673.02,700.02,631.0-64.0-2.35%24.00K00:59:50 
 Hakuhodo DY Holdings Inc1,420.51,430.51,397.0-5.0-0.35%477.40K00:59:54 
 Hakuto Co Ltd5,310.05,440.05,270.0-170.0-3.11%144.50K00:59:56 
 Hakuyosha Co Ltd2,536.02,575.02,467.0-64.0-2.47%20.60K00:58:03 
 Halows4,495.04,665.04,460.0-165.0-3.54%23.70K00:59:34 
 Hamakyorex Co Ltd3,790.03,815.03,725.0-25.0-0.65%41.90K00:59:56 
 Hamamatsu Photonics KK5,455.05,560.05,416.0-201.0-3.56%547.30K00:59:56 
 Hamee1,176.01,198.01,164.0-36.0-2.98%49.80K00:59:57 
 Hankyu Hanshin Holdings Inc4,098.04,139.04,050.0-52.0-1.25%326.80K00:59:55 
 Hanwa Co Ltd5,720.05,800.05,650.0-110.0-1.88%78.10K00:59:57 
 Happinet Corp2,860.02,960.02,830.0-87.0-2.96%114.10K00:59:47 
 Harada Industry692.0698.0692.0-7.0-1.00%26.10K00:59:56 
 Hard Offoration1,708.01,716.01,675.0-11.0-0.64%33.10K00:59:42 
 Harima Chemicals Group905.0916.0892.0-14.0-1.53%49.90K00:59:56 
 Haruyama Trading591.0596.0587.0-6.0-1.01%13.50K00:59:56 
 Hasegawa Co Ltd343.0345.0340.0-1.0-0.29%25.00K00:59:56 
 Haseko1,801.51,824.01,789.5-17.0-0.94%560.80K00:59:57 
 Hashimoto Sogyo1,273.01,301.01,258.0-51.0-3.86%12.60K00:59:36 
 Hayashikane Sangyo562.0566.0554.0-3.0-0.53%47.90K00:59:58 
 Hazama Ando Corp1,150.01,169.01,144.0-21.0-1.79%1.06M00:59:56 
 Hearts United Group903.0912.0891.0-11.0-1.21%59.90K00:59:28 
 Heiwa Corp1,916.01,940.01,906.0-27.0-1.39%183.60K00:59:54 
 Heiwa Real Estate4,020.04,110.03,995.0-40.0-0.98%120.60K00:59:56 
 Heiwado Co Ltd2,366.02,411.02,349.0-26.0-1.08%133.20K00:59:42 
 Helios Techno Holding470.0489.0466.0-16.0-3.29%249.70K00:59:00 
 HEROZ1,440.01,470.01,403.0-28.0-1.91%144.10K00:59:48 
 Hibiya Engineering2,727.02,776.02,701.0-50.0-1.80%24.20K00:58:46 
 Hiday Hidaka Corp2,700.02,728.02,652.0-38.0-1.39%120.50K00:59:55 
 Higashi Nihon House322.0325.0318.0-5.0-1.54%117.60K00:59:42 
 Hikari Tsushin Inc24,320.024,430.023,980.0-400.0-1.62%60.80K00:59:57 
 Himacs Ltd1,383.01,384.01,372.0-17.0-1.22%6.30K00:07:05 
 Himaraya Co Ltd910.0913.0909.0-4.0-0.44%7.50K00:50:46 
 Hino Motors472.6491.3469.2-18.5-3.77%2.02M00:59:48 
 Hioki EE Corp6,290.06,450.06,230.0-160.0-2.49%66.40K00:59:56 
 Hirakawa Hewtech1,296.01,314.01,282.0-25.0-1.89%43.40K00:59:45 
 Hiramatsu Inc264.0269.0260.0-6.0-2.23%241.10K00:58:29 
 Hirata6,930.07,250.06,840.0-380.0-5.20%114.90K00:59:56 
 Hirogin Holdings1,080.01,098.51,067.5-13.0-1.19%537.80K00:59:55 
 Hirose Electric Co Ltd15,770.015,965.015,670.0-115.0-0.72%165.50K00:59:56 
 Hiroshima Gas374.0380.0373.0-4.0-1.06%74.50K00:59:56 
 Hisaka Works Ltd1,025.01,049.01,016.0-31.0-2.94%51.10K00:59:37 
 Hisamitsu Pharmaceutical Inc3,723.03,753.03,695.0-19.0-0.51%119.80K00:59:56 
 Hitachi13,300.013,795.013,065.0-425.0-3.09%3.46M00:59:58 
 Hitachi Construction Machinery Co4,484.04,530.04,425.0-86.0-1.88%566.80K00:59:57 
 Hitachi Maxell Ltd1,503.01,532.01,488.0-51.0-3.29%174.90K00:59:56 
 Hitachi Zosen Corp.1,212.01,256.01,204.0-50.0-3.96%905.20K00:59:56 

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre TOPIX

Escribe tus pensamientos respecto al TOPIX
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email