Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 13.20 | 13.30 | 12.80 | +0.40 | +3.12% | 246.96K | 30/04 | ||
Ascent Dev | 28.45 | 28.90 | 28.20 | -0.50 | -1.73% | 188.92K | 30/04 | ||
Big Sunshine | 54.80 | 55.10 | 54.70 | -0.20 | -0.36% | 35.27K | 30/04 | ||
Carnival Industrial | 11.40 | 11.50 | 11.30 | -0.05 | -0.44% | 404.50K | 30/04 | ||
Chang Ho | 13.55 | 13.55 | 12.10 | +1.20 | +9.72% | 179.35K | 30/04 | ||
Chia Her | 17.85 | 18.50 | 17.85 | -0.35 | -1.92% | 402.91K | 30/04 | ||
Chyang Sheng | 18.20 | 18.35 | 18.00 | -0.00 | 0.00% | 353.21K | 30/04 | ||
De Licacy | 13.40 | 13.50 | 13.35 | 0.00 | 0% | 144.46K | 30/04 | ||
Eclat Textile | 515.00 | 521.00 | 514.00 | -4.00 | -0.77% | 406.92K | 30/04 | ||
Everest Textile | 7.90 | 7.96 | 7.64 | +0.08 | +1.02% | 939.37K | 30/04 | ||
Evertex | 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 33.06K | 30/04 | ||
F.T.C | 22.85 | 23.10 | 22.70 | -0.25 | -1.08% | 1.02M | 30/04 | ||
FENC | 32.50 | 33.15 | 32.50 | -0.60 | -1.81% | 4.30M | 30/04 | ||
Hong Ho | 39.80 | 40.50 | 39.05 | +0.45 | +1.14% | 1.59M | 30/04 | ||
Hong Yi Fiber | 17.20 | 17.30 | 17.05 | +0.05 | +0.29% | 184.68K | 30/04 | ||
Honmyue | 13.85 | 14.20 | 13.80 | -0.20 | -1.42% | 628.84K | 30/04 | ||
Hung Chou Fiber | 10.80 | 11.40 | 10.55 | -0.30 | -2.70% | 1.44M | 30/04 | ||
I-Hwa Industrial | 21.50 | 22.25 | 21.10 | -0.60 | -2.71% | 332.58K | 30/04 | ||
Lan Fa | 12.20 | 12.20 | 11.00 | +1.10 | +9.91% | 2.83M | 30/04 | ||
Lealea | 9.54 | 9.70 | 9.54 | -0.09 | -0.93% | 1.24M | 30/04 | ||
Li Cheng | 17.50 | 17.70 | 17.45 | -0.20 | -1.13% | 118.32K | 30/04 | ||
Li Peng | 8.10 | 8.29 | 8.10 | -0.04 | -0.49% | 1.45M | 30/04 | ||
Lily Textile | 32.05 | 32.05 | 31.65 | -0.25 | -0.77% | 34.05K | 30/04 | ||
Makalot | 392.00 | 398.00 | 391.00 | -6.50 | -1.63% | 1.43M | 30/04 | ||
Nien Hsing | 20.75 | 20.80 | 20.60 | 0.00 | 0.00% | 139.94K | 30/04 | ||
NYDF | 37.40 | 39.00 | 37.35 | +0.05 | +0.13% | 152.64K | 30/04 | ||
Reward Wool | 31.40 | 31.45 | 31.25 | +0.05 | +0.16% | 220.23K | 30/04 | ||
Roo Hsing | 3.54 | 3.56 | 3.51 | 0.00 | 0.00% | 433.05K | 30/04 | ||
Shinkong Textile | 50.10 | 54.70 | 50.10 | -4.70 | -8.58% | 994.07K | 30/04 | ||
SSFC | 17.10 | 17.35 | 17.05 | -0.15 | -0.87% | 4.04M | 30/04 | ||
Ta Jiang | 22.80 | 25.75 | 22.20 | -1.75 | -7.13% | 3.75M | 30/04 | ||
Tah Tong | 13.25 | 13.35 | 13.20 | +0.05 | +0.38% | 59.66K | 30/04 | ||
Tainan | 33.45 | 34.25 | 33.30 | -0.55 | -1.62% | 488.85K | 30/04 | ||
Tainan Spinning | 19.70 | 20.40 | 19.50 | -0.45 | -2.23% | 18.11M | 30/04 | ||
Tex-Ray | 12.10 | 12.25 | 12.05 | +0.10 | +0.83% | 1.06M | 30/04 | ||
Tri Ocean | 81.00 | 81.20 | 80.20 | +0.20 | +0.25% | 24.20K | 30/04 | ||
Trk | 18.20 | 18.20 | 17.90 | +0.10 | +0.55% | 139.16K | 30/04 | ||
TTF | 16.05 | 16.10 | 15.85 | +0.20 | +1.26% | 52.99K | 30/04 | ||
Tung Ho | 20.55 | 21.45 | 20.55 | -0.40 | -1.91% | 1.03M | 30/04 | ||
Universal Textile | 24.30 | 24.90 | 22.75 | +1.65 | +7.28% | 5.87M | 30/04 | ||
Wisher Ind | 15.15 | 15.45 | 15.15 | 0.00 | 0% | 249.97K | 30/04 | ||
Yi Jinn | 25.00 | 26.40 | 24.20 | -0.50 | -1.96% | 8.43M | 30/04 | ||
Zig Sheng | 14.90 | 15.70 | 14.80 | -0.40 | -2.61% | 4.30M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores