Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Chia Ta World | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
Chih Lien | 21.70 | 21.90 | 21.70 | -0.15 | -0.69% | 5.32K | 08/05 | ||
China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
Chun Yu | 24.05 | 24.05 | 23.65 | -0.15 | -0.62% | 23.16K | 09/05 | ||
Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
CIAS | 224.50 | 232.00 | 214.00 | -1.00 | -0.44% | 9.53M | 10/05 | ||
CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
Feng Hsin | 70.10 | 70.50 | 69.80 | +-0.70 | +-0.99% | 178.22K | 10/05 | ||
First Copper Tech | 45.30 | 46.50 | 45.05 | -1.00 | -2.16% | 3.78M | 09/05 | ||
Froch Enterprise | 18.40 | 18.50 | 18.15 | -0.35 | -1.87% | 544.53K | 10/05 | ||
Hai Kwang | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
Kao Hsiung Chang | 28.15 | 28.15 | 27.35 | +2.65 | +10.39% | 2.23M | 09/05 | ||
Mayer Steel | 40.75 | 40.85 | 40.05 | +0.85 | +2.13% | 2.50M | 06/05 | ||
NAFCO Corp | 109.00 | 110.50 | 107.00 | 1.50 | 1.40% | 185.96K | 10/05 | ||
Quintain Steel | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
San Shing | 57.00 | 57.10 | 57.00 | 0.00 | 0.00% | 28.19K | 10/05 | ||
Sheng Yu Steel | 28.15 | 28.20 | 27.85 | +-0.55 | +-1.92% | 339.04K | 10/05 | ||
Sinkang | 17.25 | 17.25 | 17.00 | +0.10 | +0.58% | 135.72K | 08/05 | ||
Ta Chen | 37.15 | 37.15 | 36.55 | +0.50 | +1.36% | 3.73M | 08/05 | ||
Tong Ming | 30.50 | 30.50 | 30.25 | +0.50 | +1.67% | 7.16K | 10/05 | ||
Tung Ho Steel | 70.50 | 70.80 | 69.80 | +-2.10 | +-2.89% | 1.29M | 10/05 | ||
Tycoons | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
Yeun Chyang | 25.30 | 25.40 | 25.15 | +-0.15 | +-0.59% | 326.37K | 10/05 | ||
Yieh Hsing | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
Yieh Phui | 15.20 | 15.40 | 15.20 | -0.15 | -0.98% | 789.80K | 09/05 | ||
Yuen Chang Stainless Steel | 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores