Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,120.00 | 3,160.00 | 3,105.00 | -5.00 | -0.16% | 1.26M | 30/04 | ||
ALi | 23.00 | 23.00 | 22.25 | +1.00 | +4.55% | 1.51M | 30/04 | ||
AP Memory Tech | 380.00 | 380.00 | 370.00 | +7.00 | +1.88% | 1.24M | 30/04 | ||
Apacer | 67.60 | 69.80 | 67.50 | -0.40 | -0.59% | 2.46M | 30/04 | ||
APEC | 81.90 | 82.50 | 81.60 | +0.20 | +0.24% | 223.78K | 30/04 | ||
Asmedia | 1,950.00 | 1,960.00 | 1,910.00 | +5.00 | +0.26% | 506.73K | 30/04 | ||
Champion Micro | 61.60 | 62.30 | 61.40 | -0.40 | -0.65% | 173.13K | 30/04 | ||
ChipMOS | 45.90 | 46.90 | 45.90 | -1.10 | -2.34% | 2.74M | 30/04 | ||
Danen Tech | 19.55 | 20.00 | 19.10 | +0.05 | +0.26% | 1.28M | 30/04 | ||
Davicom | 31.15 | 31.30 | 31.10 | -0.05 | -0.16% | 147.09K | 30/04 | ||
Elan Micro | 164.50 | 167.50 | 164.50 | -3.50 | -2.08% | 1.88M | 30/04 | ||
ENE | 58.70 | 59.20 | 58.00 | -0.10 | -0.17% | 232.10K | 30/04 | ||
Episil-Precision | 62.00 | 63.00 | 61.60 | -0.40 | -0.64% | 907.08K | 30/04 | ||
ESMT | 89.00 | 89.50 | 88.20 | +0.50 | +0.56% | 3.84M | 30/04 | ||
Faraday Tech | 294.00 | 301.50 | 293.50 | -3.50 | -1.18% | 4.62M | 30/04 | ||
FATC | 36.70 | 36.85 | 36.60 | -0.10 | -0.27% | 179.87K | 30/04 | ||
FocalTech | 84.40 | 86.30 | 84.30 | -0.80 | -0.94% | 1.10M | 30/04 | ||
Formosa Sumco | 176.50 | 184.00 | 176.50 | -5.00 | -2.75% | 1.83M | 30/04 | ||
Foxsemicon Integrated Tech | 302.00 | 304.00 | 290.50 | +7.50 | +2.55% | 1.98M | 30/04 | ||
GEM Services | 68.10 | 68.50 | 67.90 | +0.50 | +0.74% | 102.90K | 30/04 | ||
Generalplus | 50.20 | 50.90 | 49.55 | +0.60 | +1.21% | 358.41K | 30/04 | ||
GMT | 288.50 | 290.00 | 286.50 | 0.00 | 0.00% | 411.43K | 30/04 | ||
GTK | 61.00 | 61.60 | 61.00 | -0.50 | -0.81% | 546.33K | 30/04 | ||
GTM | 33.25 | 33.60 | 33.10 | -0.35 | -1.04% | 154.15K | 30/04 | ||
GUC Corp | 1,370.00 | 1,375.00 | 1,345.00 | +10.00 | +0.74% | 1.92M | 30/04 | ||
Holtek | 60.00 | 60.50 | 58.40 | +0.80 | +1.35% | 1.93M | 30/04 | ||
ITE Tech | 167.00 | 168.50 | 165.50 | +1.50 | +0.91% | 1.23M | 30/04 | ||
Jih Lin Tech | 66.30 | 66.40 | 65.50 | +0.10 | +0.15% | 81.10K | 30/04 | ||
King Yuan | 95.80 | 101.00 | 95.60 | -3.10 | -3.13% | 24.04M | 30/04 | ||
Kinsus Tech | 95.30 | 97.00 | 94.00 | -2.60 | -2.66% | 5.00M | 30/04 | ||
Leadtrend | 89.30 | 92.00 | 88.50 | -0.70 | -0.78% | 956.83K | 30/04 | ||
LIWANLI | 21.20 | 22.50 | 21.05 | -0.00 | 0.00% | 36.53K | 30/04 | ||
LPI | 22.35 | 22.40 | 22.15 | +0.05 | +0.22% | 1.12M | 30/04 | ||
MediaTek | 992.00 | 1,030.00 | 992.00 | -23.00 | -2.27% | 6.31M | 30/04 | ||
Mospec | 32.40 | 33.00 | 32.30 | +0.10 | +0.31% | 26.64K | 30/04 | ||
Nanya Tech | 66.10 | 67.40 | 66.00 | -1.40 | -2.07% | 9.44M | 30/04 | ||
Novatek Micro | 618.00 | 625.00 | 615.00 | -7.00 | -1.12% | 3.67M | 30/04 | ||
NTC | 129.50 | 131.50 | 128.50 | -1.00 | -0.77% | 1.43M | 30/04 | ||
Orient Semiconductor | 64.10 | 65.00 | 63.70 | -0.60 | -0.93% | 6.51M | 30/04 | ||
Pan Jit | 56.70 | 58.90 | 56.70 | +0.40 | +0.71% | 2.42M | 30/04 | ||
Powertech Tech | 174.50 | 175.50 | 172.00 | -1.00 | -0.57% | 2.98M | 30/04 | ||
Realtek | 518.00 | 526.00 | 517.00 | -9.00 | -1.71% | 2.73M | 30/04 | ||
Rectron | 17.20 | 17.40 | 17.10 | -0.15 | -0.86% | 118.08K | 30/04 | ||
RichWave Technology Corp | 183.50 | 187.00 | 177.50 | +3.50 | +1.94% | 3.74M | 30/04 | ||
Scientech | 338.00 | 348.50 | 338.00 | -4.50 | -1.31% | 3.94M | 30/04 | ||
SDI | 105.50 | 107.00 | 103.50 | +2.50 | +2.43% | 2.69M | 30/04 | ||
Shunsin Tech | 182.00 | 188.00 | 176.00 | +2.50 | +1.39% | 10.75M | 30/04 | ||
Sigurd | 74.20 | 74.70 | 72.60 | +1.30 | +1.78% | 7.37M | 30/04 | ||
Silergy | 436.50 | 436.50 | 396.00 | +38.50 | +9.67% | 9.14M | 30/04 | ||
Sitronix | 280.00 | 280.00 | 275.50 | +2.50 | +0.90% | 475.65K | 30/04 | ||
Sonix Tech | 50.90 | 51.00 | 50.50 | +0.10 | +0.20% | 124.43K | 30/04 | ||
Sunplus | 31.05 | 31.20 | 28.45 | +2.45 | +8.57% | 23.32M | 30/04 | ||
Taiwan Mask | 67.50 | 67.90 | 67.20 | 0.00 | 0.00% | 374.06K | 30/04 | ||
Taiwan Semicon | 790.00 | 802.00 | 790.00 | -5.00 | -0.63% | 41.63M | 30/04 | ||
THEIL | 147.50 | 149.00 | 146.50 | +1.00 | +0.68% | 1.22M | 30/04 | ||
Transcend Info | 93.70 | 94.50 | 93.00 | -0.30 | -0.32% | 828.19K | 30/04 | ||
UMC Corp | 50.70 | 51.10 | 50.20 | +0.30 | +0.60% | 49.80M | 30/04 | ||
VIA Tech | 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | 30/04 | ||
Walton | 17.95 | 18.75 | 17.90 | -0.35 | -1.91% | 6.98M | 30/04 | ||
Weltrend | 61.80 | 62.30 | 61.50 | 0.00 | 0.00% | 428.30K | 30/04 | ||
Winbond | 26.00 | 26.15 | 25.85 | 0.00 | 0.00% | 12.63M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores