Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.78 | 7.82 | 7.63 | +0.16 | +2.10% | 2.62M | 00:00:00 | ||
Asia Polymer | 19.30 | 19.40 | 19.20 | -0.10 | -0.52% | 714.00K | 00:00:00 | ||
CGPC | 18.25 | 18.30 | 18.10 | -0.05 | -0.27% | 1.49M | 00:00:00 | ||
CPDC | 11.45 | 11.80 | 11.20 | +0.20 | +1.78% | 181.88M | 00:00:00 | ||
FCFC | 55.70 | 56.00 | 55.30 | +0.20 | +0.36% | 2.69M | 00:00:00 | ||
Formosa Plastics | 68.80 | 68.90 | 68.00 | +0.30 | +0.44% | 4.07M | 00:00:00 | ||
Globe Tape | 15.20 | 15.30 | 15.00 | +0.05 | +0.33% | 133.99K | 00:00:00 | ||
GPPC | 13.50 | 13.55 | 13.40 | 0.00 | 0% | 1.32M | 00:00:00 | ||
Nan Ya Plastics | 57.40 | 57.50 | 56.40 | +0.70 | +1.23% | 6.97M | 00:00:00 | ||
OPC | 40.45 | 40.85 | 38.80 | +1.65 | +4.25% | 1.29M | 00:00:00 | ||
San Fang | 31.35 | 31.65 | 30.35 | +0.90 | +2.96% | 1.63M | 00:00:00 | ||
Tah Hsin | 71.40 | 71.40 | 71.00 | +0.10 | +0.14% | 21.20K | 00:00:00 | ||
Taita | 15.40 | 15.40 | 15.25 | 0.00 | 0.00% | 382.11K | 00:00:00 | ||
Tong Yang | 122.50 | 124.50 | 119.50 | +3.50 | +2.94% | 5.16M | 00:00:00 | ||
TSMC | 13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 714.84K | 00:00:00 | ||
Universal Inc | 27.85 | 27.90 | 27.65 | -0.00 | 0.00% | 159.82K | 00:00:00 | ||
UPC Technology | 13.90 | 13.95 | 13.75 | +0.15 | +1.09% | 1.19M | 00:00:00 | ||
USI Corp | 16.15 | 16.25 | 15.95 | +0.30 | +1.89% | 3.49M | 00:00:00 | ||
Victory | 10.05 | 10.05 | 9.99 | -0.00 | 0.00% | 120.46K | 00:00:00 | ||
Y.C.C. | 80.40 | 81.50 | 77.00 | +3.30 | +4.28% | 1.62M | 00:00:00 | ||
Yem Chio | 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 8.47M | 00:00:00 | ||
Yonyu | 31.20 | 31.20 | 31.05 | +0.15 | +0.48% | 11.05K | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores