Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.15 | -0.10 | -0.32% | 94.46K | 30/04 | ||
ADIM | 27.30 | 27.40 | 27.30 | -0.25 | -0.91% | 279.21K | 30/04 | ||
ApexBio | 33.65 | 34.35 | 33.60 | -0.40 | -1.17% | 417.46K | 30/04 | ||
Asia Plastic | 7.62 | 7.84 | 7.62 | -0.20 | -2.56% | 735.24K | 30/04 | ||
Asia Polymer | 19.40 | 19.60 | 19.35 | -0.15 | -0.77% | 547.92K | 30/04 | ||
Bionime | 68.30 | 68.30 | 68.00 | -0.40 | -0.58% | 42.43K | 30/04 | ||
CCPC | 21.95 | 22.10 | 21.90 | -0.10 | -0.45% | 380.63K | 30/04 | ||
CCSB | 46.15 | 46.20 | 45.80 | +0.30 | +0.65% | 217.26K | 30/04 | ||
CCW | 48.10 | 48.90 | 47.00 | +0.20 | +0.42% | 383.84K | 30/04 | ||
CGPC | 18.30 | 18.45 | 18.30 | -0.20 | -1.08% | 784.37K | 30/04 | ||
CHC Healthcare | 55.60 | 56.00 | 55.60 | -0.40 | -0.71% | 367.22K | 30/04 | ||
Cheng Shin Rubber | 47.15 | 47.40 | 46.35 | +0.35 | +0.75% | 5.84M | 30/04 | ||
Chlitina | 188.00 | 190.50 | 187.50 | -3.50 | -1.83% | 196.88K | 30/04 | ||
Chung Hwa Chemical | 29.85 | 30.55 | 29.75 | -0.35 | -1.16% | 500.59K | 30/04 | ||
CMFC | 7.66 | 7.81 | 7.62 | -0.06 | -0.78% | 3.90M | 30/04 | ||
CPDC | 11.25 | 11.60 | 11.00 | 0.00 | 0.00% | 197.33M | 30/04 | ||
CSCC | 113.00 | 114.50 | 112.50 | -2.00 | -1.74% | 452.28K | 30/04 | ||
Eternal Materials | 31.70 | 31.85 | 31.45 | +0.20 | +0.63% | 2.75M | 30/04 | ||
Everlight Chemical | 20.30 | 20.60 | 20.25 | -0.15 | -0.73% | 1.07M | 30/04 | ||
Evermore Chemical | 17.40 | 17.70 | 17.25 | +0.10 | +0.58% | 24.11K | 30/04 | ||
Excelsior | 91.10 | 91.60 | 90.90 | -0.30 | -0.33% | 158.60K | 30/04 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 25.29K | 30/04 | ||
FCFC | 55.50 | 56.10 | 55.10 | -0.30 | -0.54% | 7.44M | 30/04 | ||
Federal Corp | 19.65 | 20.35 | 19.40 | -0.60 | -2.96% | 1.94M | 30/04 | ||
Formosa Lab | 101.00 | 103.00 | 100.50 | -1.00 | -0.98% | 1.03M | 30/04 | ||
Formosa Plastics | 68.50 | 69.10 | 68.50 | -0.80 | -1.15% | 6.02M | 30/04 | ||
FRG | 26.70 | 27.05 | 26.30 | -0.30 | -1.11% | 956.65K | 30/04 | ||
FUCC | 19.55 | 19.60 | 19.50 | 0.00 | 0.00% | 208.41K | 30/04 | ||
GenMont Biotech | 23.30 | 23.45 | 22.90 | +0.20 | +0.87% | 377.77K | 30/04 | ||
Globe Tape | 15.15 | 15.30 | 15.00 | -0.15 | -0.98% | 99.91K | 30/04 | ||
GPPC | 13.50 | 13.70 | 13.40 | -0.15 | -1.10% | 1.84M | 30/04 | ||
Grape King Bio | 156.50 | 157.50 | 156.50 | -1.50 | -0.95% | 107.80K | 30/04 | ||
Headway Advanced Materials Inc | 17.70 | 18.00 | 17.65 | -0.15 | -0.84% | 81.22K | 30/04 | ||
Ho Tung | 8.96 | 9.00 | 8.94 | -0.01 | -0.11% | 1.11M | 30/04 | ||
Hwa Fong Taiwan | 16.95 | 17.10 | 16.85 | +0.05 | +0.30% | 348.64K | 30/04 | ||
HYC | 106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 32.49K | 30/04 | ||
International CSRC Investment Holdings | 17.95 | 18.40 | 17.95 | -0.05 | -0.28% | 3.56M | 30/04 | ||
JHT | 83.40 | 84.30 | 82.20 | +0.10 | +0.12% | 1.16M | 30/04 | ||
Jinan Acetate Chemical Co Ltd | 819.00 | 822.00 | 801.00 | +11.00 | +1.36% | 1.40M | 30/04 | ||
Jourdeness Group | 51.30 | 51.30 | 50.20 | +0.80 | +1.58% | 77.24K | 30/04 | ||
Kenda Rubber | 33.25 | 33.35 | 33.10 | -0.05 | -0.15% | 368.00K | 30/04 | ||
Lu Hai Holding | 31.95 | 32.00 | 31.05 | +0.85 | +2.73% | 608.75K | 30/04 | ||
Mao Bao | 27.70 | 27.85 | 27.65 | -0.15 | -0.54% | 87.27K | 30/04 | ||
Maywufa | 25.75 | 26.05 | 25.75 | -0.20 | -0.77% | 382.90K | 30/04 | ||
MBI | 42.90 | 42.90 | 42.55 | +0.30 | +0.70% | 63.21K | 30/04 | ||
Nan Kang Tire | 58.80 | 60.50 | 58.20 | -2.00 | -3.29% | 33.25M | 30/04 | ||
Nan Ya Plastics | 56.70 | 57.20 | 56.70 | -0.90 | -1.56% | 7.06M | 30/04 | ||
Nantex | 33.35 | 34.25 | 33.35 | -0.85 | -2.49% | 2.61M | 30/04 | ||
OPC | 38.80 | 39.20 | 38.60 | -0.50 | -1.27% | 364.35K | 30/04 | ||
OUCC | 17.35 | 17.65 | 17.35 | -0.30 | -1.70% | 706.70K | 30/04 | ||
Phytohealth | 20.00 | 20.05 | 19.80 | +0.10 | +0.50% | 129.15K | 30/04 | ||
Qualipoly | 40.10 | 40.55 | 40.00 | -0.20 | -0.50% | 68.68K | 30/04 | ||
San Fang | 30.45 | 30.55 | 30.05 | +0.20 | +0.66% | 684.70K | 30/04 | ||
San Fu | 145.50 | 146.50 | 144.50 | +0.50 | +0.34% | 132.38K | 30/04 | ||
SCI Pharmtech | 89.00 | 89.00 | 88.80 | -0.20 | -0.22% | 71.35K | 30/04 | ||
SCPC | 63.20 | 63.40 | 63.10 | +0.10 | +0.16% | 198.92K | 30/04 | ||
Sesoda | 31.70 | 32.00 | 31.70 | +0.10 | +0.32% | 875.05K | 30/04 | ||
Shiny Chemical | 174.00 | 178.00 | 173.00 | -5.00 | -2.79% | 551.77K | 30/04 | ||
Sinon | 40.60 | 41.45 | 40.15 | +0.20 | +0.49% | 2.99M | 30/04 | ||
Sinphar | 37.00 | 37.10 | 36.85 | +0.05 | +0.14% | 347.83K | 30/04 | ||
SPT | 28.70 | 29.30 | 28.65 | -0.40 | -1.37% | 1.66M | 30/04 | ||
Sun Yad | 20.30 | 21.65 | 19.85 | -0.25 | -1.22% | 56.39M | 30/04 | ||
Sunko | 14.25 | 14.45 | 14.25 | -0.05 | -0.35% | 773.34K | 30/04 | ||
SVBI | 107.00 | 108.00 | 106.00 | +1.50 | +1.42% | 430.22K | 30/04 | ||
Swancor | 150.00 | 150.50 | 146.00 | +2.50 | +1.69% | 3.98M | 30/04 | ||
Tah Hsin | 71.30 | 71.30 | 71.00 | +0.10 | +0.14% | 12.61K | 30/04 | ||
Taita | 15.40 | 15.70 | 15.35 | -0.20 | -1.28% | 444.02K | 30/04 | ||
Taiwan Fertilizer | 65.40 | 66.90 | 65.30 | -1.20 | -1.80% | 3.65M | 30/04 | ||
Tex Year Industries | 17.25 | 17.40 | 16.90 | 0.00 | 0.00% | 709.93K | 30/04 | ||
Tong Yang | 119.00 | 123.50 | 119.00 | -3.50 | -2.86% | 4.03M | 30/04 | ||
TSMC | 13.20 | 13.45 | 13.15 | -0.15 | -1.12% | 802.72K | 30/04 | ||
TSRC | 24.10 | 24.40 | 23.90 | -0.30 | -1.23% | 7.14M | 30/04 | ||
Universal Inc | 27.85 | 28.50 | 27.85 | -0.35 | -1.24% | 185.19K | 30/04 | ||
UPC Technology | 13.75 | 14.05 | 13.75 | -0.30 | -2.14% | 1.95M | 30/04 | ||
USI Corp | 15.85 | 16.50 | 15.85 | -0.55 | -3.35% | 11.00M | 30/04 | ||
Victory | 10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 119.07K | 30/04 | ||
Wellell | 28.05 | 28.10 | 27.80 | +0.20 | +0.72% | 142.76K | 30/04 | ||
Y.C.C. | 77.10 | 78.80 | 76.20 | +0.10 | +0.13% | 504.68K | 30/04 | ||
Y.C.P. | 79.00 | 79.00 | 78.30 | +0.40 | +0.51% | 12.02K | 30/04 | ||
Y.S.H. | 48.85 | 49.00 | 48.65 | -0.20 | -0.41% | 148.91K | 30/04 | ||
Yem Chio | 20.90 | 21.10 | 20.50 | +0.05 | +0.24% | 5.93M | 30/04 | ||
YJE | 49.20 | 51.30 | 44.25 | +0.60 | +1.23% | 7.64M | 30/04 | ||
Yonyu | 31.05 | 31.20 | 31.00 | +0.05 | +0.16% | 20.19K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores