Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
Chailease | 172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | 03/05 | ||
China Hi-Ment | 65.20 | 66.50 | 65.10 | -0.60 | -0.91% | 224.42K | 03/05 | ||
Ching Feng | 26.00 | 26.50 | 25.85 | +0.20 | +0.78% | 747.89K | 03/05 | ||
Choice Development | 15.50 | 15.90 | 15.50 | 0.00 | 0% | 45.62K | 03/05 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Cleanaway | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
CTCI | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
Dafeng TV | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
Falcon Power | 20.25 | 21.10 | 20.25 | -0.15 | -0.74% | 691.02K | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
GCM | 24.25 | 24.55 | 24.10 | +0.20 | +0.83% | 414.87K | 03/05 | ||
Giant | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
Global View | 30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | 03/05 | ||
Globe Union | 18.65 | 18.85 | 18.50 | -0.20 | -1.06% | 2.43M | 03/05 | ||
Hiyes International | 196.00 | 198.00 | 193.00 | 0.00 | 0% | 842.19K | 03/05 | ||
Kingcan | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 40.02K | 03/05 | ||
KNH Enterprise | 22.00 | 22.50 | 22.00 | +0.10 | +0.46% | 5.93M | 03/05 | ||
Long Bon | 18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | 03/05 | ||
Merida Industry | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
NAK | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
Nan Liu | 70.70 | 72.00 | 70.60 | +0.10 | +0.14% | 56.20K | 03/05 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
Paiho Shih | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
Pan Overseas | 18.30 | 18.30 | 18.15 | +0.05 | +0.27% | 20.59K | 03/05 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
RTM | 28.80 | 29.65 | 28.80 | -0.85 | -2.87% | 621.90K | 03/05 | ||
Ruentex | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 03/05 | ||
SDTI | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
Shinih | 20.95 | 21.20 | 20.90 | -0.00 | 0.00% | 335.80K | 03/05 | ||
Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
SSM | 29.60 | 30.60 | 29.60 | -0.40 | -1.33% | 1.39M | 03/05 | ||
Sunny Friend | 102.50 | 104.00 | 102.00 | 0.00 | 0.00% | 160.69K | 03/05 | ||
Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
Taiwan Paiho | 64.00 | 64.20 | 62.90 | +0.40 | +0.63% | 1.82M | 03/05 | ||
Taiwan Secom | 129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 174.55K | 03/05 | ||
Thunder Tiger | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 03/05 | ||
Tidehold | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
TMI | 76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | 03/05 | ||
Ton Yi | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
Topkey | 194.00 | 198.00 | 193.00 | -1.00 | -0.51% | 174.06K | 03/05 | ||
Yulon Finance | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores