Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | 17/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.65 | +9.99% | 42.31M | 15/05 | ||
AboCom | 11.95 | 12.40 | 11.90 | +0.15 | +1.27% | 509.79K | 17/05 | ||
Abonmax | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
AcBel | 38.00 | 38.35 | 37.25 | +0.55 | +1.47% | 5.96M | 00:00:00 | ||
Accton | 504.00 | 506.00 | 496.50 | +4.50 | +0.90% | 3.27M | 20/05 | ||
Ace Pillar | 30.65 | 30.75 | 30.30 | +0.10 | +0.33% | 32.36K | 20/05 | ||
Acer | 48.25 | 49.00 | 48.00 | 0.10 | 0.21% | 27.19M | 00:00:00 | ||
ACES | 43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | 16/05 | ||
ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
ADLINK Tech | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 17/05 | ||
AEC | 119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | 15/05 | ||
Aero Win | 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | 20/05 | ||
Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
AIC | 15.10 | 15.20 | 13.65 | +1.75 | +13.11% | 1.65M | 00:00:00 | ||
Airmate Cayman | 16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 97.98K | 20/05 | ||
Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
Alchip Tech | 2,805.00 | 2,950.00 | 2,780.00 | -50.00 | -1.75% | 3.48M | 16/05 | ||
ALi | 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.20K | 17/05 | ||
Alltek Tech | 35.95 | 36.30 | 35.95 | -0.25 | -0.69% | 1.18M | 17/05 | ||
Alpha Networks | 32.95 | 33.30 | 32.75 | 0.05 | 0.15% | 899.10K | 00:00:00 | ||
Altek | 41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | 20/05 | ||
Ampoc | 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | 17/05 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +0.60 | +3.44% | 79.36M | 17/05 | ||
Anderson | 12.55 | 12.95 | 12.50 | +0.15 | +1.21% | 2.34M | 14/05 | ||
Anji Tech | 37.10 | 37.80 | 36.80 | +0.40 | +1.09% | 522.59K | 15/05 | ||
Answer Technology Co Ltd | 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | 17/05 | ||
AOPEN | 62.30 | 62.60 | 61.90 | +0.10 | +0.16% | 206.58K | 20/05 | ||
AOT | 26.20 | 26.50 | 26.05 | -0.00 | 0.00% | 438.34K | 20/05 | ||
AP Memory Tech | 351.00 | 362.00 | 351.00 | -3.00 | -0.85% | 1.81M | 15/05 | ||
Apacer | 65.30 | 65.90 | 64.60 | +0.90 | +1.40% | 1.11M | 17/05 | ||
APAQ | 118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | 17/05 | ||
APCB | 20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | 20/05 | ||
APEC | 83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 394.33K | 16/05 | ||
Apex International | 41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | 20/05 | ||
Arcadyan Tech | 162.00 | 162.00 | 159.00 | +5.50 | +3.51% | 6.02M | 00:00:00 | ||
Ares Intl | 56.10 | 56.50 | 55.90 | 0.00 | 0.00% | 219.39K | 20/05 | ||
Arima | 3.15 | 3.22 | 3.15 | -0.05 | -1.56% | 343.94K | 00:00:00 | ||
Asia Optical | 64.60 | 65.00 | 64.30 | +0.10 | +0.15% | 602.11K | 16/05 | ||
Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | 17/05 | ||
ASRock | 222.50 | 229.50 | 222.00 | -1.50 | -0.67% | 526.68K | 00:00:00 | ||
Asustek | 516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.30M | 16/05 | ||
ATEN | 80.50 | 80.80 | 80.10 | 0.00 | 0.00% | 66.68K | 20/05 | ||
Audix | 73.50 | 73.50 | 71.60 | +1.50 | +2.08% | 231.88K | 00:00:00 | ||
AUO | 18.20 | 18.50 | 18.20 | +0.10 | +0.55% | 39.40M | 20/05 | ||
Aurotek | 51.30 | 52.00 | 47.90 | +0.80 | +1.58% | 18.77M | 17/05 | ||
AV Tech | 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | 16/05 | ||
AVC | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
AVer | 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | 17/05 | ||
AVerMedia | 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | 20/05 | ||
Avision | 6.79 | 6.85 | 6.71 | -0.06 | -0.88% | 132.19K | 13/05 | ||
Awea | 32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | 15/05 | ||
AzureWave | 46.70 | 47.70 | 46.60 | -1.90 | -3.91% | 2.13M | 20/05 | ||
Basso | 43.40 | 44.20 | 43.20 | -0.50 | -1.14% | 535.30K | 00:00:00 | ||
BenQ Materials | 32.80 | 32.90 | 32.70 | +0.20 | +0.61% | 326.14K | 00:00:00 | ||
Bestec Power | 25.05 | 25.35 | 24.90 | 0.00 | 0.00% | 209.33K | 20/05 | ||
Billion Electric | 43.35 | 43.65 | 43.00 | +1.05 | +2.48% | 997.67K | 00:00:00 | ||
Biostar | 20.65 | 21.30 | 20.60 | -0.20 | -0.96% | 637.79K | 20/05 | ||
BizLink | 241.00 | 247.00 | 241.00 | +0.50 | +0.21% | 1.69M | 20/05 | ||
Bright Led | 21.00 | 21.45 | 21.00 | +0.10 | +0.48% | 664.40K | 17/05 | ||
C Sun | 145.50 | 145.50 | 130.50 | +24.00 | +19.75% | 21.48M | 16/05 | ||
Calin Tech | 46.15 | 47.80 | 46.05 | 2.10 | 4.77% | 3.37M | 00:00:00 | ||
Cameo | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 16/05 | ||
Career Tech | 22.30 | 22.75 | 21.15 | +1.60 | +7.73% | 14.41M | 00:00:00 | ||
Catcher Tech | 218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | 20/05 | ||
CBU | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | 15/05 | ||
CCI | 367.00 | 367.00 | 338.00 | +76.50 | +26.33% | 5.23M | 00:00:00 | ||
Chaintech | 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | 20/05 | ||
Champion Micro | 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | 17/05 | ||
Chang Type | 32.20 | 32.40 | 32.10 | -0.10 | -0.31% | 25.00K | 16/05 | ||
Chang Wah | 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | 17/05 | ||
Chant Sincere | 75.60 | 76.30 | 74.90 | +0.80 | +1.07% | 241.45K | 20/05 | ||
Cheer Time | 15.45 | 15.50 | 15.25 | 0.00 | 0.00% | 39.79K | 17/05 | ||
CHEM | 167.50 | 171.00 | 167.00 | -0.50 | -0.30% | 4.56M | 00:00:00 | ||
Chenbro Micom | 303.00 | 303.00 | 295.00 | +10.00 | +3.41% | 4.31M | 17/05 | ||
Cheng Mei Materials Technology | 15.05 | 15.10 | 14.75 | +0.15 | +1.01% | 9.77M | 20/05 | ||
Cheng Uei | 51.50 | 52.10 | 50.80 | +2.75 | +5.64% | 6.42M | 14/05 | ||
Chenming Mold | 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | 20/05 | ||
Chia Chang | 46.00 | 46.70 | 45.80 | -0.65 | -1.39% | 290.69K | 00:00:00 | ||
Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
Chicony Power | 152.00 | 153.50 | 150.50 | 1.50 | 1.00% | 518.34K | 00:00:00 | ||
Chin-Poon | 44.00 | 44.30 | 43.35 | +0.55 | +1.27% | 3.26M | 17/05 | ||
China Ecotek | 70.30 | 71.40 | 70.00 | -0.70 | -0.99% | 701.99K | 16/05 | ||
China Electric | 17.95 | 18.35 | 17.85 | +0.30 | +1.70% | 4.45M | 20/05 | ||
ChipMOS | 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | 17/05 | ||
Chiu Ting | 23.90 | 23.90 | 23.60 | +0.15 | +0.63% | 102.76K | 00:00:00 | ||
Chroma | 264.50 | 266.00 | 261.00 | 0.00 | 0.00% | 1.09M | 20/05 | ||
CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
Clevo | 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.90M | 17/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | 15/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | 17/05 | ||
Compal | 36.75 | 36.85 | 36.10 | 0.00 | 0% | 13.44M | 20/05 | ||
Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
Compucase | 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | 17/05 | ||
Copartner | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
Cosmo Electronics | 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | 20/05 | ||
Coxon | 17.30 | 17.45 | 17.10 | +0.30 | +1.76% | 602.72K | 17/05 | ||
Creative Sensor | 29.70 | 29.80 | 29.55 | +0.20 | +0.68% | 73.19K | 20/05 | ||
CviLux | 44.80 | 45.30 | 44.45 | -0.45 | -0.99% | 280.80K | 20/05 | ||
CWCO | 43.70 | 45.10 | 43.15 | +0.20 | +0.46% | 5.75M | 20/05 | ||
Cx Tech | 27.55 | 27.85 | 27.55 | 0.10 | 0.36% | 73.71K | 00:00:00 | ||
CyberLink | 94.00 | 94.50 | 92.40 | +1.90 | +2.06% | 426.05K | 00:00:00 | ||
CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
CyberTAN | 23.50 | 23.55 | 23.20 | +0.25 | +1.08% | 2.25M | 00:00:00 | ||
D-Link | 18.15 | 18.20 | 17.90 | +0.30 | +1.68% | 2.23M | 16/05 | ||
Dah San Electric | 69.20 | 71.00 | 67.00 | +3.10 | +4.69% | 2.74M | 20/05 | ||
Danen Tech | 20.00 | 21.80 | 20.00 | +1.30 | +6.95% | 4.85M | 20/05 | ||
Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
Davicom | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 17/05 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
Delta Electronics | 318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | 20/05 | ||
DEPO | 225.00 | 230.50 | 224.00 | -3.50 | -1.53% | 1.23M | 17/05 | ||
DFI Inc | 66.00 | 66.30 | 65.80 | 0.00 | 0.00% | 25.02K | 17/05 | ||
DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
Dynamic | 62.60 | 64.00 | 62.60 | -1.00 | -1.57% | 4.05M | 20/05 | ||
E-Lead | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
E-Life Mall | 85.00 | 85.00 | 84.50 | +0.10 | +0.12% | 92.83K | 16/05 | ||
Eastech | 119.00 | 122.00 | 117.00 | +0.50 | +0.42% | 1.73M | 20/05 | ||
Edimax Tech | 19.15 | 19.60 | 19.10 | +0.15 | +0.79% | 15.65M | 20/05 | ||
Edison Opto | 24.45 | 24.90 | 24.40 | -0.00 | 0.00% | 437.06K | 17/05 | ||
EDOM Tech | 25.15 | 25.15 | 24.65 | +0.40 | +1.62% | 760.84K | 00:00:00 | ||
EDT | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
Elan Micro | 156.00 | 160.00 | 156.00 | -3.00 | -1.89% | 1.11M | 20/05 | ||
Elaser | 79.00 | 79.40 | 75.60 | +3.00 | +3.95% | 19.79M | 20/05 | ||
Elite Material | 448.00 | 451.50 | 432.50 | +14.50 | +3.34% | 9.91M | 17/05 | ||
Elitegroup | 32.70 | 33.40 | 32.45 | -0.80 | -2.39% | 7.80M | 17/05 | ||
ENE | 59.90 | 60.70 | 59.80 | -0.60 | -0.99% | 192.20K | 20/05 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
Ennoconn | 310.00 | 310.50 | 306.00 | +4.00 | +1.31% | 1.66M | 00:00:00 | ||
Ennostar | 45.80 | 45.80 | 44.25 | +0.70 | +1.55% | 4.00M | 00:00:00 | ||
Epileds Tech | 21.65 | 21.90 | 21.25 | +-0.10 | +-0.46% | 1.73M | 00:00:00 | ||
Episil-Precision | 61.30 | 63.20 | 61.20 | -0.90 | -1.45% | 672.33K | 17/05 | ||
ESMT | 90.80 | 92.10 | 90.60 | +1.50 | +1.68% | 1.80M | 17/05 | ||
Eson | 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | 20/05 | ||
Eurocharm | 205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | 20/05 | ||
EverFocus | 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.50K | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | 17/05 | ||
Everspring | 13.15 | 13.30 | 13.10 | -0.05 | -0.38% | 459.61K | 20/05 | ||
Evertop | 25.450 | 26.200 | 24.800 | +0.700 | +2.83% | 2.58M | 15/05 | ||
Excel Cell | 24.20 | 24.30 | 24.10 | +0.10 | +0.41% | 80.00K | 16/05 | ||
EZconn Corp | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 17/05 | ||
F-GIS | 66.40 | 66.40 | 64.90 | +1.50 | +2.31% | 1.36M | 20/05 | ||
F-PCL | 75.40 | 78.50 | 75.40 | -2.20 | -2.83% | 3.26M | 20/05 | ||
Far EasTone | 83.70 | 84.10 | 83.30 | +0.80 | +0.96% | 3.14M | 20/05 | ||
Faraday Tech | 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | 15/05 | ||
FATC | 38.50 | 38.75 | 38.40 | +0.20 | +0.52% | 568.04K | 17/05 | ||
Favite | 26.95 | 27.90 | 25.85 | +1.55 | +6.10% | 16.42M | 20/05 | ||
Flexium | 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | 17/05 | ||
Flytech | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
FocalTech | 83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | 20/05 | ||
Formosa Sumco | 160.50 | 163.00 | 160.00 | -2.00 | -1.23% | 493.33K | 00:00:00 | ||
Fortune Electric | 731.00 | 767.00 | 731.00 | -8.00 | -1.08% | 7.63M | 20/05 | ||
Fortune Info | 27.05 | 27.25 | 27.00 | -0.15 | -0.55% | 115.00K | 20/05 | ||
Fortune Oriental | 16.90 | 17.25 | 15.65 | +1.15 | +7.30% | 1.45M | 00:00:00 | ||
Foxconn | 61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | 16/05 | ||
Foxsemicon Integrated Tech | 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | 17/05 | ||
FSP | 60.80 | 61.50 | 60.60 | +0.30 | +0.50% | 344.09K | 20/05 | ||
FTC | 23.10 | 23.20 | 22.95 | 0.00 | 0% | 548.69K | 20/05 | ||
G-Shank | 91.80 | 93.90 | 90.80 | -1.40 | -1.50% | 6.83M | 20/05 | ||
G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
GBE | 14.35 | 14.75 | 14.35 | -0.15 | -1.03% | 358.64K | 20/05 | ||
GEM Services | 69.40 | 69.50 | 68.00 | 0.20 | 0.29% | 291.56K | 00:00:00 | ||
Gem Terminal | 34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | 17/05 | ||
Gemtek Tech | 34.10 | 34.50 | 33.80 | +0.15 | +0.44% | 3.08M | 17/05 | ||
General Plastic | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
Geo Vision | 63.70 | 66.30 | 63.70 | +0.20 | +0.32% | 5.00M | 16/05 | ||
Getac Tech | 116.50 | 118.00 | 107.50 | +12.50 | +12.02% | 35.29M | 00:00:00 | ||
Giantplus Tech | 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | 20/05 | ||
Gigabyte Tech | 314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | 16/05 | ||
Gigastorage | 22.35 | 23.70 | 22.30 | -0.40 | -1.76% | 13.28M | 20/05 | ||
Global Brands Manufacture | 71.30 | 72.20 | 70.50 | +0.10 | +0.14% | 2.78M | 20/05 | ||
Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
Gold Circuit | 206.50 | 209.00 | 204.50 | 0.00 | 0.00% | 5.26M | 20/05 | ||
Good Will | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
Goodway | 73.40 | 73.40 | 73.40 | 0.00 | 0% | 29.68K | 20/05 | ||
Gordon Auto | 35.90 | 35.95 | 35.35 | +0.30 | +0.84% | 9.99M | 15/05 | ||
GSEO | 524.00 | 527.00 | 510.00 | +11.00 | +2.14% | 3.22M | 16/05 | ||
GTK | 62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | 17/05 | ||
GTM | 36.50 | 36.90 | 35.80 | +0.25 | +0.69% | 274.07K | 17/05 | ||
GUC Corp | 1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | 20/05 | ||
Hannstar Display | 10.100 | 10.250 | 10.050 | -0.050 | -0.49% | 6.18M | 00:00:00 | ||
Hannstar Touch | 8.53 | 8.58 | 8.43 | +0.23 | +2.77% | 3.81M | 20/05 | ||
Hanpin | 47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | 17/05 | ||
Harvatek | 23.80 | 23.95 | 23.60 | +-0.15 | +-0.63% | 372.75K | 00:00:00 | ||
HiTi | 5.00 | 5.00 | 4.95 | +0.03 | +0.60% | 82.89K | 00:00:00 | ||
Hitron Tech | 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | 17/05 | ||
Hiwin | 237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.80M | 16/05 | ||
Hold-Key | 51.60 | 54.20 | 51.10 | +0.40 | +0.78% | 15.35M | 20/05 | ||
Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
Holystone | 98.00 | 98.00 | 97.30 | -0.20 | -0.20% | 110.22K | 00:00:00 | ||
Hon Hai Precision | 167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | 20/05 | ||
Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.60 | +1.55% | 6.14M | 17/05 | ||
Hota | 55.20 | 55.50 | 53.10 | +1.60 | +2.99% | 2.47M | 00:00:00 | ||
HSB | 56.70 | 59.60 | 56.60 | -1.90 | -3.24% | 6.28M | 16/05 | ||
HTC Corp | 43.40 | 43.70 | 43.05 | +0.20 | +0.46% | 2.75M | 20/05 | ||
Huaeng | 40.70 | 41.65 | 39.75 | +2.15 | +5.58% | 46.90M | 00:00:00 | ||
Huxen | 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.70K | 17/05 | ||
I-Chiun | 82.80 | 83.70 | 80.70 | +1.60 | +1.97% | 18.50M | 20/05 | ||
I-Sheng | 55.30 | 55.30 | 54.80 | +0.80 | +1.47% | 152.72K | 00:00:00 | ||
Ichia | 32.95 | 33.15 | 32.75 | +0.10 | +0.30% | 1.58M | 16/05 | ||
IEI | 83.50 | 83.50 | 82.70 | +-0.60 | +-0.71% | 457.43K | 00:00:00 | ||
In Win | 91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | 20/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | 15/05 | ||
Innolux | 13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 41.67M | 20/05 | ||
Inventec | 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | 16/05 | ||
Inventec Besta | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 202.57K | 16/05 | ||
IRF | 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 544.79K | 16/05 | ||
ITE Tech | 169.00 | 169.00 | 163.00 | +3.00 | +1.81% | 3.70M | 00:00:00 | ||
ITEQ | 105.50 | 106.50 | 103.50 | +1.50 | +1.44% | 2.87M | 00:00:00 | ||
Jean | 31.90 | 34.30 | 31.30 | -0.65 | -2.00% | 12.78M | 00:00:00 | ||
Jenn Feng | 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | 16/05 | ||
Jentech | 923.00 | 943.00 | 921.00 | +1.00 | +0.11% | 718.19K | 20/05 | ||
Ji-Haw Industrial | 30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | 20/05 | ||
Jia Wei Lifestyle | 77.000 | 77.400 | 75.300 | +1.300 | +1.72% | 773.94K | 16/05 | ||
Jih Lin Tech | 67.10 | 67.30 | 66.70 | +0.80 | +1.21% | 96.25K | 00:00:00 | ||
JPC | 141.00 | 143.00 | 138.50 | -9.50 | -6.31% | 2.86M | 17/05 | ||
Jui Li | 9.88 | 9.97 | 9.84 | -0.12 | -1.20% | 66.36K | 20/05 | ||
Jung Shing Wire | 24.30 | 24.80 | 23.90 | +0.40 | +1.67% | 1.39M | 16/05 | ||
K Laser | 24.75 | 24.90 | 24.60 | 0.00 | 0% | 946.35K | 20/05 | ||
Kaimei Electronic | 65.80 | 66.60 | 65.30 | -0.40 | -0.60% | 416.86K | 16/05 | ||
Kaori Heat | 427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | 20/05 | ||
Kaulin Mfg | 13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 360.74K | 15/05 | ||
King Core | 26.90 | 27.15 | 26.80 | -0.25 | -0.92% | 78.14K | 20/05 | ||
King Slide | 1,280.00 | 1,285.00 | 1,245.00 | +35.00 | +2.81% | 1.21M | 15/05 | ||
King Yuan | 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | 20/05 | ||
Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +1.05 | +4.16% | 1.35M | 17/05 | ||
Kinpo | 16.30 | 16.35 | 15.80 | +0.30 | +1.88% | 26.80M | 17/05 | ||
Kinsus Tech | 94.00 | 95.60 | 94.00 | -1.50 | -1.57% | 1.78M | 00:00:00 | ||
Ko Ja Cayman | 51.10 | 51.60 | 50.90 | +0.20 | +0.39% | 62.80K | 20/05 | ||
KS Terminals | 79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | 20/05 | ||
KSC | 70.80 | 71.30 | 70.20 | +0.40 | +0.57% | 17.01K | 00:00:00 | ||
KSKL | 12.80 | 12.95 | 12.70 | -0.05 | -0.39% | 33.15K | 20/05 | ||
Kung Long | 144.50 | 147.00 | 144.50 | 2.50 | 1.76% | 222.85K | 00:00:00 | ||
KYE Systems | 21.20 | 21.70 | 21.00 | -0.30 | -1.40% | 5.02M | 20/05 | ||
L&K Engineering | 221.50 | 227.00 | 217.00 | +-4.50 | +-1.99% | 10.08M | 00:00:00 | ||
Lang | 38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | 20/05 | ||
LARGAN | 2,220.00 | 2,310.00 | 2,220.00 | -105.00 | -4.52% | 851.40K | 00:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 02/04 | ||
Leadtek | 119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | 20/05 | ||
Leadtrend | 83.20 | 85.00 | 82.90 | -1.00 | -1.19% | 288.55K | 20/05 | ||
Ledtech | 15.00 | 15.30 | 14.95 | +0.05 | +0.33% | 959.15K | 00:00:00 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.50 | +3.02% | 2.28M | 17/05 | ||
LEI | 20.95 | 21.15 | 20.65 | -0.00 | 0.00% | 858.80K | 20/05 | ||
Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
Lida Holdings | 29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 108.03K | 20/05 | ||
Lien Chang | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
LineTek | 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | 17/05 | ||
Lite-On Tech | 100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | 17/05 | ||
LIWANLI | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | 17/05 | ||
Logah | 11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 51.12K | 20/05 | ||
Loop Telecom | 66.10 | 67.60 | 66.00 | -0.80 | -1.20% | 1.04M | 16/05 | ||
Lotes | 1,635.00 | 1,645.00 | 1,565.00 | +45.00 | +2.83% | 1.38M | 00:00:00 | ||
LPI | 21.40 | 21.75 | 21.35 | 0.00 | 0.00% | 1.43M | 20/05 | ||
Lumax | 107.00 | 109.00 | 107.00 | -2.50 | -2.28% | 217.21K | 20/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
Lung Ming Green Energy Tech Engineering | 16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | 20/05 | ||
Marketech | 157.00 | 159.00 | 156.00 | +2.50 | +1.62% | 854.18K | 17/05 | ||
MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | 17/05 | ||
Meiloon | 22.00 | 22.10 | 21.80 | +0.30 | +1.38% | 185.85K | 17/05 | ||
Mercuries Data | 27.60 | 27.60 | 27.20 | +0.20 | +0.73% | 917.75K | 00:00:00 | ||
Merry Electronics | 124.50 | 130.00 | 124.00 | -2.00 | -1.58% | 3.53M | 16/05 | ||
Metaage | 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.50K | 17/05 | ||
MHC | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
Microelectronics Tech | 31.70 | 32.00 | 31.05 | 0.00 | 0% | 2.70M | 20/05 | ||
MII | 22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | 17/05 | ||
Min Aik | 35.20 | 35.20 | 32.25 | +1.75 | +5.23% | 13.19M | 00:00:00 | ||
Min Aik Precision Industrial | 35.00 | 37.80 | 34.00 | -2.00 | -5.41% | 1.07M | 20/05 | ||
Mirle Auto | 51.40 | 52.50 | 49.90 | +0.40 | +0.78% | 8.79M | 17/05 | ||
Mobiletron | 47.90 | 48.20 | 47.60 | -0.30 | -0.62% | 125.76K | 17/05 | ||
Mospec | 33.85 | 34.65 | 33.85 | 0.00 | 0.00% | 15.53K | 20/05 | ||
MSI | 170.50 | 172.00 | 169.50 | +1.50 | +0.89% | 3.50M | 16/05 | ||
N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
Nanya Tech | 63.50 | 64.20 | 63.30 | +-0.50 | +-0.78% | 10.73M | 00:00:00 | ||
Nichidenbo | 68.00 | 69.50 | 67.80 | 0.60 | 0.89% | 2.16M | 00:00:00 | ||
Nishoku | 142.00 | 142.50 | 139.00 | +2.50 | +1.79% | 148.42K | 00:00:00 | ||
Novatek Micro | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 20/05 | ||
NTC | 124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 1.86M | 20/05 | ||
Onano | 22.90 | 23.00 | 22.85 | +0.15 | +0.66% | 95.10K | 00:00:00 | ||
Optimax Tech | 34.15 | 34.70 | 33.95 | 0.00 | 0% | 1.30M | 20/05 | ||
Orient Semiconductor | 60.30 | 62.10 | 60.30 | -0.20 | -0.33% | 12.96M | 20/05 | ||
Pan Jit | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | 17/05 | ||
Pan-International | 34.80 | 35.25 | 34.70 | -0.05 | -0.14% | 1.54M | 20/05 | ||
Para Light | 10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | 20/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
Parpro | 30.15 | 30.35 | 29.85 | 0.00 | 0% | 386.98K | 20/05 | ||
Patec Precision | 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | 20/05 | ||
Pegatron | 104.50 | 105.50 | 102.00 | 0.00 | 0% | 12.17M | 20/05 | ||
Phihong | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 17/05 | ||
Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.03K | 17/05 | ||
Posiflex | 126.00 | 128.50 | 125.00 | +0.50 | +0.40% | 217.89K | 20/05 | ||
Powertech | 23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | 20/05 | ||
Powertech Tech | 173.50 | 174.00 | 171.00 | +5.50 | +3.27% | 4.02M | 00:00:00 | ||
Primax | 93.50 | 95.90 | 92.40 | +1.00 | +1.08% | 6.55M | 20/05 | ||
Prime Electronic | 10.70 | 10.75 | 10.50 | 0.00 | 0% | 1.14M | 20/05 | ||
Promate | 90.00 | 93.20 | 89.50 | -3.50 | -3.74% | 6.45M | 20/05 | ||
Promise Tech | 12.95 | 13.10 | 12.90 | +-0.30 | +-2.26% | 123.71K | 00:00:00 | ||
PTTC | 54.30 | 55.00 | 54.10 | -0.20 | -0.37% | 48.44K | 00:00:00 | ||
QCI | 282.00 | 286.50 | 280.50 | 5.00 | 1.81% | 18.88M | 00:00:00 | ||
Qisda | 38.70 | 39.65 | 38.60 | -0.55 | -1.40% | 21.48M | 17/05 | ||
Radiant | 200.00 | 201.50 | 198.00 | +-2.00 | +-0.99% | 1.70M | 00:00:00 | ||
Realtek | 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | 16/05 | ||
Rechi | 29.25 | 29.30 | 28.40 | +0.75 | +2.63% | 8.12M | 17/05 | ||
Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
Rexon | 46.80 | 47.20 | 46.55 | -1.10 | -2.30% | 970.39K | 16/05 | ||
RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
Ritek | 8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | 17/05 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.50K | 17/05 | ||
Sampo Corp | 29.90 | 30.15 | 29.70 | +0.40 | +1.36% | 1.40M | 16/05 | ||
Scientech | 334.50 | 335.00 | 329.00 | +2.00 | +0.60% | 1.08M | 00:00:00 | ||
SDI | 115.50 | 120.00 | 115.50 | +0.50 | +0.43% | 1.92M | 20/05 | ||
Senao | 39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | 20/05 | ||
Sercomm | 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | 17/05 | ||
Shenmao | 65.90 | 66.40 | 65.20 | +0.10 | +0.15% | 1.00M | 15/05 | ||
Shihlin Electric | 249.00 | 255.00 | 246.00 | -10.00 | -3.86% | 6.10M | 00:00:00 | ||
Shunsin Tech | 188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | 17/05 | ||
Shuttle | 19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.60M | 17/05 | ||
Sigurd | 78.00 | 81.00 | 78.00 | +1.00 | +1.30% | 11.49M | 17/05 | ||
Silergy | 419.00 | 428.50 | 415.50 | -31.00 | -6.89% | 2.30M | 00:00:00 | ||
Silitech Tech | 39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 47.00K | 17/05 | ||
Sinbon | 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | 17/05 | ||
Sinher | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 17/05 | ||
Sitronix | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.60K | 16/05 | ||
Siward Crystal | 32.10 | 32.30 | 31.85 | +0.10 | +0.31% | 293.01K | 20/05 | ||
Solomon Tech | 151.50 | 151.50 | 138.00 | +19.50 | +14.77% | 74.63M | 00:00:00 | ||
Solytech | 15.00 | 15.15 | 14.85 | +0.15 | +1.01% | 414.00K | 14/05 | ||
Sonix Tech | 51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.80K | 17/05 | ||
Space Shuttle | 19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | 17/05 | ||
Spirox | 77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | 15/05 | ||
Star Comgistic | 35.40 | 35.50 | 35.00 | +0.20 | +0.57% | 135.76K | 20/05 | ||
Sun Race | 34.25 | 34.60 | 34.15 | -0.45 | -1.30% | 95.26K | 17/05 | ||
Sunonwealth | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
Sunplus | 30.90 | 31.45 | 30.55 | +0.70 | +2.32% | 10.41M | 20/05 | ||
Supreme Electronics | 85.20 | 86.00 | 84.60 | -0.10 | -0.12% | 8.71M | 20/05 | ||
Syncmold Enterprise | 94.90 | 95.70 | 94.10 | +0.20 | +0.21% | 1.89M | 00:00:00 | ||
Synnex | 86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.30M | 16/05 | ||
Syscom Computer | 60.20 | 61.80 | 60.10 | +0.60 | +1.01% | 958.55K | 20/05 | ||
Systex | 125.00 | 127.00 | 124.00 | -1.00 | -0.79% | 543.11K | 17/05 | ||
SZS | 195.00 | 202.00 | 189.50 | +6.50 | +3.45% | 23.20M | 20/05 | ||
Ta Liang Tech | 55.70 | 56.50 | 55.50 | +0.10 | +0.18% | 160.60K | 17/05 | ||
Ta Ya Electric | 53.100 | 53.300 | 52.200 | +1.000 | +1.92% | 14.69M | 17/05 | ||
Ta Yih Industrial | 40.00 | 40.00 | 39.40 | +0.15 | +0.38% | 29.37K | 20/05 | ||
Tai Twun | 19.10 | 19.50 | 18.45 | -0.50 | -2.55% | 64.86K | 20/05 | ||
Taiflex | 52.10 | 52.20 | 51.50 | -0.20 | -0.38% | 1.70M | 16/05 | ||
Taimide Tech | 41.85 | 42.25 | 41.80 | -0.45 | -1.06% | 529.54K | 17/05 | ||
Tainergy Tech | 22.70 | 23.50 | 22.55 | +0.40 | +1.79% | 886.46K | 20/05 | ||
Taisol | 73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | 17/05 | ||
Taiwan Asia Semiconductor | 38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | 16/05 | ||
Taiwan Chelic | 64.10 | 65.40 | 63.70 | -0.70 | -1.08% | 32.00K | 16/05 | ||
Taiwan Mask | 70.00 | 71.20 | 69.40 | +1.80 | +2.64% | 3.18M | 17/05 | ||
Taiwan PCB | 39.00 | 39.25 | 38.90 | +0.05 | +0.13% | 497.26K | 20/05 | ||
Taiwan Sanyo | 48.30 | 49.60 | 47.85 | -0.35 | -0.72% | 1.43M | 20/05 | ||
Taiwan Semicon | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 00:00:00 | ||
Tatung | 59.80 | 61.60 | 59.80 | -0.20 | -0.33% | 38.45M | 15/05 | ||
TECO Electric | 53.60 | 54.90 | 53.60 | -0.80 | -1.47% | 11.55M | 00:00:00 | ||
THEIL | 147.50 | 150.00 | 147.50 | -2.00 | -1.34% | 628.25K | 20/05 | ||
Thinking Electronic | 167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | 16/05 | ||
TKE | 36.50 | 36.85 | 36.40 | +0.05 | +0.14% | 167.06K | 20/05 | ||
TongTai | 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.13M | 17/05 | ||
Topco Scientific | 266.00 | 273.00 | 265.00 | +6.00 | +2.31% | 2.77M | 20/05 | ||
Topoint Tech | 30.30 | 30.80 | 30.30 | +0.20 | +0.66% | 353.38K | 16/05 | ||
TPK | 37.75 | 37.80 | 37.30 | +0.65 | +1.75% | 1.59M | 20/05 | ||
Trade-Van | 74.00 | 74.20 | 73.50 | -0.20 | -0.27% | 14.86K | 17/05 | ||
Transcend Info | 109.00 | 109.00 | 106.00 | +6.00 | +5.83% | 2.08M | 17/05 | ||
TRI | 133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | 17/05 | ||
Tripod Tech | 226.00 | 228.50 | 220.50 | +0.50 | +0.22% | 7.53M | 20/05 | ||
Tsang Yow | 31.45 | 31.60 | 31.15 | -0.05 | -0.16% | 414.61K | 17/05 | ||
TSEC | 28.20 | 29.25 | 28.20 | -0.55 | -1.91% | 9.10M | 20/05 | ||
TSMT | 116.50 | 117.50 | 115.00 | 0.00 | 0% | 3.35M | 00:00:00 | ||
TTCC | 21.95 | 22.40 | 21.80 | -0.20 | -0.90% | 1.38M | 20/05 | ||
TWM | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
TXC | 109.50 | 112.00 | 109.50 | -2.50 | -2.23% | 2.07M | 16/05 | ||
TYC Brother | 61.50 | 63.30 | 61.50 | -2.40 | -3.76% | 10.08M | 17/05 | ||
Tyntek | 17.80 | 18.00 | 17.60 | +0.45 | +2.59% | 610.14K | 17/05 | ||
U-Tech Media | 22.50 | 23.15 | 22.20 | +1.55 | +7.40% | 2.62M | 17/05 | ||
UIC | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
UIS | 365.00 | 368.50 | 363.00 | +3.50 | +0.97% | 877.40K | 15/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
UMEC | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
Uniflex Technology Inc | 19.10 | 19.15 | 17.50 | +1.50 | +8.52% | 2.08M | 00:00:00 | ||
Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
Unitech Computer | 36.60 | 36.65 | 36.55 | -0.15 | -0.41% | 90.64K | 20/05 | ||
Unitech Printed Circuit Board | 39.15 | 41.55 | 38.10 | +1.15 | +3.03% | 190.97M | 00:00:00 | ||
United Renewable Energy | 12.40 | 12.85 | 11.75 | +0.70 | +5.98% | 46.36M | 17/05 | ||
VIA Tech | 114.50 | 115.50 | 113.00 | +1.00 | +0.88% | 2.67M | 16/05 | ||
Vivotek | 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | 17/05 | ||
Voltronic | 1,640.00 | 1,640.00 | 1,595.00 | +35.00 | +2.18% | 156.45K | 20/05 | ||
Waffer Tech | 84.10 | 86.00 | 84.00 | -3.00 | -3.44% | 1.50M | 20/05 | ||
Wah Lee | 133.00 | 137.00 | 131.00 | +7.00 | +5.56% | 8.38M | 20/05 | ||
Walsin Lihwa | 36.10 | 36.50 | 36.00 | -0.05 | -0.14% | 11.35M | 17/05 | ||
Walton | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
Weikeng | 38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | 17/05 | ||
Well Shin Tech | 67.00 | 68.40 | 66.80 | -1.00 | -1.47% | 510.02K | 17/05 | ||
Weltrend | 60.10 | 60.90 | 59.70 | -0.40 | -0.66% | 504.68K | 15/05 | ||
Wha Yu | 16.10 | 16.35 | 16.10 | -0.10 | -0.62% | 193.46K | 20/05 | ||
Winbond | 25.60 | 25.80 | 25.50 | +0.10 | +0.39% | 20.78M | 16/05 | ||
WinMate | 147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 72.38K | 17/05 | ||
Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | 17/05 | ||
WNC | 155.00 | 156.50 | 154.00 | +7.00 | +4.73% | 3.31M | 17/05 | ||
WPG Holdings | 94.00 | 94.30 | 87.90 | +6.40 | +7.31% | 18.17M | 20/05 | ||
WT Microelectronics | 122.50 | 124.50 | 122.00 | -0.50 | -0.41% | 4.44M | 17/05 | ||
WTC | 112.00 | 114.00 | 111.00 | +0.50 | +0.45% | 1.45M | 17/05 | ||
WUS | 46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | 16/05 | ||
X-Legend | 135.00 | 137.00 | 133.00 | +3.00 | +2.27% | 554.95K | 20/05 | ||
Ya Horng | 62.90 | 63.00 | 62.50 | -0.60 | -0.94% | 72.88K | 16/05 | ||
Yageo | 640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | 17/05 | ||
YFO | 57.30 | 58.40 | 57.30 | -1.40 | -2.38% | 789.70K | 17/05 | ||
YGG | 45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | 14/05 | ||
Young Optics | 56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | 20/05 | ||
Yusin | 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | 17/05 | ||
ZDT | 118.50 | 120.00 | 117.50 | -2.00 | -1.66% | 5.75M | 17/05 | ||
Zeng Hsing | 102.50 | 104.00 | 102.50 | -0.50 | -0.49% | 103.50K | 17/05 | ||
Zenitron | 36.20 | 36.25 | 36.00 | +0.50 | +1.40% | 553.45K | 00:00:00 | ||
Zero One Tech | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
Zinwell | 20.35 | 20.50 | 20.20 | +0.10 | +0.49% | 971.73K | 20/05 | ||
Zippy | 58.90 | 58.90 | 57.40 | +1.20 | +2.08% | 476.16K | 20/05 | ||
Zyxel Corp | 42.10 | 42.10 | 41.30 | +0.90 | +2.18% | 5.31M | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores