Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45.00K | 03/05 | ||
AcBel | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
ACES | 40.20 | 41.50 | 40.20 | -1.00 | -2.43% | 744.39K | 03/05 | ||
Ampoc | 99.00 | 101.00 | 98.70 | -0.50 | -0.50% | 278.80K | 03/05 | ||
APAQ | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
APCB | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 03/05 | ||
Apex International | 42.20 | 42.90 | 42.10 | +0.30 | +0.72% | 2.55M | 03/05 | ||
Bestec Power | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
C Sun | 129.50 | 135.50 | 129.00 | -1.50 | -1.15% | 1.88M | 03/05 | ||
Career Tech | 19.75 | 20.00 | 19.70 | 0.00 | 0% | 1.07M | 03/05 | ||
Chant Sincere | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 03/05 | ||
Cheer Time | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
Cheng Uei | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
Chicony Electronics | 205.00 | 211.00 | 202.50 | -2.00 | -0.97% | 4.22M | 03/05 | ||
Chicony Power | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
Chin-Poon | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
Compeq | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
Coxon | 16.95 | 17.20 | 16.90 | -0.00 | 0.00% | 261.90K | 03/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
CviLux | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
Cx Tech | 30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | 03/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
Dynamic | 63.80 | 66.70 | 63.70 | -1.60 | -2.45% | 13.80M | 03/05 | ||
Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
Excel Cell | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 58.00K | 03/05 | ||
Flexium | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
FSP | 61.10 | 61.90 | 61.10 | -0.50 | -0.81% | 908.51K | 03/05 | ||
G-Shank | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 03/05 | ||
GBE | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
Gem Terminal | 31.00 | 31.50 | 30.85 | -0.25 | -0.80% | 400.14K | 03/05 | ||
Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
Gold Circuit | 192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | 03/05 | ||
Holystone | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
HSB | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
I-Sheng | 56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | 03/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
ITEQ | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
Jentech | 925.00 | 949.00 | 923.00 | -7.00 | -0.75% | 646.12K | 03/05 | ||
Ji-Haw Industrial | 28.60 | 29.00 | 28.00 | -0.00 | 0.00% | 367.89K | 03/05 | ||
JPC | 139.50 | 146.00 | 138.50 | -2.00 | -1.41% | 2.92M | 03/05 | ||
Kaimei Electronic | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
King Core | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
King Slide | 1,185.00 | 1,235.00 | 1,180.00 | -15.00 | -1.25% | 638.54K | 03/05 | ||
KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0% | 853.10K | 03/05 | ||
Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 02/04 | ||
LEI | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | 03/05 | ||
Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
Lien Chang | 12.25 | 12.45 | 12.15 | 0.00 | 0% | 184.02K | 03/05 | ||
LineTek | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
Nichidenbo | 62.50 | 63.50 | 60.80 | +1.80 | +2.97% | 3.58M | 03/05 | ||
Nishoku | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
Pan-International | 34.00 | 34.80 | 33.90 | -0.55 | -1.59% | 1.38M | 03/05 | ||
Phihong | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
Plotech | 16.95 | 17.20 | 16.90 | -0.10 | -0.59% | 236.48K | 03/05 | ||
Powertech | 25.05 | 25.75 | 24.75 | -0.20 | -0.79% | 625.94K | 03/05 | ||
PTTC | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 03/05 | ||
Sinbon | 282.00 | 290.00 | 282.00 | +0.50 | +0.18% | 988.23K | 03/05 | ||
Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
Solytech | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
Space Shuttle | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
Sunonwealth | 111.50 | 115.50 | 111.50 | -1.00 | -0.89% | 2.47M | 03/05 | ||
Syncmold Enterprise | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
SZS | 169.50 | 174.50 | 169.00 | 0.00 | 0% | 3.97M | 03/05 | ||
Tai Twun | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 03/05 | ||
Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
Taimide Tech | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 03/05 | ||
Taisol | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
Taiwan PCB | 39.65 | 40.20 | 39.65 | -0.10 | -0.25% | 700.39K | 03/05 | ||
Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0% | 338.38K | 03/05 | ||
Tripod Tech | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | 03/05 | ||
TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
UMEC | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
Well Shin Tech | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
WUS | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
Zippy | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores