Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
Taiwan Electronics (TELI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,069.08
-6.72
-0.62%
- Volumen: 1,914,450,944
- Apertura: 1,076.06
- Rango diario: 1,069.08 - 1,078.83
Taiwan Electronics
1,069.08
-6.72
-0.62%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Taiwan Electronics
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243.00 | 243.00 | 241.00 | +2.00 | +0.83% | 16.45K | 09/05 | ||
| Ability Enterprise | 42.30 | 42.35 | 40.80 | +0.70 | +1.68% | 19.17M | 10/05 | ||
| AboCom | 10.95 | 11.10 | 10.90 | -0.15 | -1.35% | 386.34K | 07/05 | ||
| Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
| AcBel | 37.55 | 37.60 | 37.00 | +0.25 | +0.67% | 5.28M | 10/05 | ||
| Accton | 445.00 | 455.00 | 438.00 | -13.50 | -2.94% | 3.76M | 08/05 | ||
| Acer | 47.15 | 47.50 | 46.75 | -0.35 | -0.74% | 14.13M | 08/05 | ||
| ACES | 39.30 | 39.35 | 38.85 | +0.20 | +0.51% | 400.81K | 08/05 | ||
| ACL | 356.50 | 357.50 | 351.50 | +3.50 | +0.99% | 648.87K | 08/05 | ||
| Action Electronics | 19.300 | 20.250 | 19.250 | -1.400 | -6.76% | 5.27M | 08/05 | ||
| ADLINK Tech | 63.90 | 64.10 | 61.60 | -0.70 | -1.08% | 1.01M | 10/05 | ||
| Ahoku Electronic | 14.45 | 14.90 | 14.45 | -0.40 | -2.69% | 314.09K | 09/05 | ||
| AIC | 12.10 | 12.20 | 12.00 | +0.05 | +0.41% | 109.94K | 10/05 | ||
| Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
| ALi | 20.70 | 21.15 | 20.45 | -2.00 | -8.81% | 7.71M | 09/05 | ||
| Alltek Tech | 35.10 | 35.15 | 34.90 | +0.00 | +0.00% | 426.09K | 10/05 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
| Ampoc | 92.20 | 93.90 | 91.90 | -0.80 | -0.86% | 584.97K | 10/05 | ||
| Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
| Anji Tech | 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M | 10/05 | ||
| Answer Technology Co Ltd | 49.85 | 50.10 | 48.65 | +1.25 | +2.57% | 66.02K | 10/05 | ||
| AOPEN | 61.40 | 61.60 | 60.20 | +-0.20 | +-0.32% | 237.90K | 10/05 | ||
| AOT | 26.45 | 26.95 | 26.25 | -0.45 | -1.67% | 1.13M | 10/05 | ||
| AP Memory Tech | 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | 10/05 | ||
| Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
| APAQ | 114.00 | 119.00 | 112.50 | -2.50 | -2.15% | 1.70M | 10/05 | ||
| APCB | 20.10 | 20.15 | 20.00 | -0.30 | -1.47% | 218.27K | 10/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
| Apex International | 40.90 | 41.80 | 40.60 | -0.80 | -1.92% | 579.52K | 10/05 | ||
| Arcadyan Tech | 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.70M | 08/05 | ||
| Ares Intl | 58.40 | 59.20 | 58.00 | -0.20 | -0.34% | 299.25K | 07/05 | ||
| Arima | 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | 10/05 | ||
| Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
| Asmedia | 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | 10/05 | ||
| ASRock | 218.00 | 221.00 | 214.00 | -2.50 | -1.13% | 706.22K | 10/05 | ||
| Asustek | 470.50 | 474.50 | 464.00 | 12.00 | 2.62% | 4.81M | 10/05 | ||
| ATEN | 80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | 10/05 | ||
| Audix | 72.60 | 73.20 | 72.50 | -0.40 | -0.55% | 143.96K | 07/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | 10/05 | ||
| AV Tech | 27.00 | 27.10 | 26.80 | +0.15 | +0.56% | 96.35K | 10/05 | ||
| AVC | 663.00 | 678.00 | 661.00 | +1.00 | +0.15% | 9.48M | 08/05 | ||
| AVer | 51.40 | 51.70 | 50.60 | +0.70 | +1.38% | 269.16K | 10/05 | ||
| AVerMedia | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.01 | -0.15% | 148.05K | 10/05 | ||
| AzureWave | 43.80 | 43.80 | 42.70 | +0.30 | +0.69% | 957.98K | 10/05 | ||
| BenQ Materials | 32.55 | 32.80 | 32.20 | -0.20 | -0.61% | 1.37M | 10/05 | ||
| Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 1.63M | 08/05 | ||
| BizLink | 224.00 | 230.50 | 224.00 | -5.00 | -2.18% | 837.28K | 09/05 | ||
| Bright Led | 20.25 | 20.75 | 20.25 | +0.30 | +1.50% | 484.82K | 09/05 | ||
| C Sun | 126.50 | 131.00 | 126.50 | -1.50 | -1.17% | 1.54M | 09/05 | ||
| Calin Tech | 43.55 | 44.30 | 42.80 | -0.25 | -0.57% | 1.45M | 10/05 | ||
| Cameo | 9.56 | 9.57 | 9.45 | +0.06 | +0.63% | 228.30K | 10/05 | ||
| Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
| Catcher Tech | 221.00 | 224.00 | 220.50 | +0.50 | +0.23% | 2.09M | 08/05 | ||
| CCI | 308.00 | 321.00 | 306.00 | -13.00 | -4.05% | 343.99K | 10/05 | ||
| Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
| Champion Micro | 62.90 | 63.10 | 62.30 | +0.20 | +0.32% | 160.81K | 08/05 | ||
| Chang Wah | 46.20 | 46.20 | 44.15 | +2.30 | +5.24% | 6.64M | 10/05 | ||
| Chant Sincere | 76.00 | 76.20 | 75.10 | +1.30 | +1.74% | 340.85K | 10/05 | ||
| Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
| Chenbro Micom | 287.50 | 288.00 | 267.00 | +11.00 | +3.98% | 7.97M | 10/05 | ||
| Cheng Mei Materials Technology | 14.90 | 15.00 | 14.10 | +1.00 | +7.19% | 42.77M | 10/05 | ||
| Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
| Chenming Mold | 74.80 | 76.50 | 74.00 | -0.30 | -0.40% | 29.07M | 08/05 | ||
| Chia Chang | 46.00 | 46.40 | 45.35 | +-0.10 | +-0.22% | 195.87K | 10/05 | ||
| Chicony Electronics | 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | 08/05 | ||
| Chicony Power | 153.50 | 159.50 | 153.50 | -5.50 | -3.46% | 592.61K | 10/05 | ||
| Chin-Poon | 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | 10/05 | ||
| ChipMOS | 43.40 | 45.35 | 43.20 | -1.80 | -3.98% | 8.16M | 10/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
| Clevo | 43.65 | 46.10 | 43.05 | +1.40 | +3.31% | 19.88M | 09/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| Compal | 35.60 | 35.75 | 34.85 | 0.00 | 0.00% | 22.42M | 07/05 | ||
| Compeq | 78.80 | 78.80 | 77.50 | +0.50 | +0.64% | 11.16M | 08/05 | ||
| Compucase | 76.80 | 79.30 | 76.80 | 1.20 | 1.59% | 1.81M | 09/05 | ||
| Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
| Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
| Coxon | 16.95 | 17.15 | 16.70 | 0.10 | 0.59% | 557.85K | 10/05 | ||
| Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
| CviLux | 45.20 | 45.80 | 44.95 | +0.65 | +1.46% | 962.12K | 10/05 | ||
| Cx Tech | 28.50 | 29.80 | 28.30 | -1.60 | -5.32% | 544.92K | 07/05 | ||
| CyberLink | 91.70 | 91.70 | 90.50 | +0.50 | +0.55% | 168.40K | 10/05 | ||
| CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
| CyberTAN | 21.95 | 22.20 | 21.75 | 0.00 | 0% | 1.44M | 09/05 | ||
| D-Link | 17.90 | 18.05 | 17.85 | +0.05 | +0.28% | 958.73K | 06/05 | ||
| Danen Tech | 19.60 | 20.35 | 18.85 | -0.20 | -1.01% | 1.68M | 10/05 | ||
| Darfon | 67.40 | 68.70 | 66.70 | -0.50 | -0.74% | 2.81M | 10/05 | ||
| Darwin Precision | 15.80 | 16.10 | 15.65 | 0.20 | 1.28% | 2.75M | 10/05 | ||
| Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
| Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
| Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| DFI Inc | 65.10 | 65.20 | 65.00 | -0.50 | -0.76% | 30.51K | 09/05 | ||
| DrayTek | 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | 10/05 | ||
| Dynamic | 62.00 | 63.20 | 60.90 | -0.70 | -1.12% | 8.15M | 10/05 | ||
| E-Lead | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 06/05 | ||
| E-Life Mall | 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | 10/05 | ||
| Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
| Edimax Tech | 15.60 | 16.25 | 15.50 | +0.75 | +5.05% | 11.51M | 09/05 | ||
| Edison Opto | 24.35 | 24.60 | 24.10 | -0.30 | -1.22% | 231.12K | 09/05 | ||
| EDOM Tech | 23.45 | 23.60 | 23.40 | -0.20 | -0.85% | 205.37K | 09/05 | ||
| EDT | 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | 10/05 | ||
| Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 1.98M | 07/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 422.50 | 429.00 | 419.00 | -3.00 | -0.71% | 3.63M | 09/05 | ||
| Elitegroup | 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | 06/05 | ||
| ENE | 57.10 | 57.10 | 55.90 | -0.20 | -0.35% | 376.82K | 10/05 | ||
| Enlight | 21.45 | 21.70 | 20.70 | +0.40 | +1.90% | 103.13K | 10/05 | ||
| Ennoconn | 319.50 | 329.00 | 319.50 | +3.00 | +0.95% | 2.32M | 10/05 | ||
| Ennostar | 43.45 | 43.65 | 43.25 | -0.20 | -0.46% | 1.86M | 09/05 | ||
| Epileds Tech | 20.60 | 20.90 | 20.40 | +0.05 | +0.24% | 463.51K | 10/05 | ||
| Episil-Precision | 60.00 | 61.00 | 59.70 | -0.40 | -0.66% | 467.87K | 07/05 | ||
| ESMT | 90.20 | 92.20 | 90.00 | -2.90 | -3.11% | 4.94M | 09/05 | ||
| Eson | 57.80 | 58.00 | 56.90 | +1.10 | +1.94% | 743.11K | 10/05 | ||
| EverFocus | 25.000 | 26.000 | 25.000 | +0.200 | +0.81% | 55.17K | 10/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everspring | 13.45 | 13.55 | 13.40 | +0.15 | +1.13% | 277.11K | 08/05 | ||
| Excel Cell | 24.00 | 24.20 | 23.60 | -0.40 | -1.64% | 209.20K | 09/05 | ||
| EZconn Corp | 169.50 | 173.50 | 168.00 | +1.00 | +0.59% | 2.37M | 10/05 | ||
| F-GIS | 62.10 | 62.50 | 61.30 | +0.10 | +0.16% | 706.50K | 10/05 | ||
| F-PCL | 69.40 | 70.60 | 68.40 | -0.70 | -1.00% | 890.87K | 10/05 | ||
| Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
| Faraday Tech | 281.00 | 286.50 | 277.00 | -4.00 | -1.40% | 7.45M | 07/05 | ||
| FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
| Favite | 24.30 | 24.50 | 23.90 | +0.05 | +0.21% | 2.41M | 09/05 | ||
| Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
| Flytech | 88.60 | 91.80 | 88.00 | 1.40 | 1.61% | 921.33K | 10/05 | ||
| FocalTech | 82.70 | 83.50 | 81.60 | -2.90 | -3.39% | 1.01M | 10/05 | ||
| Formosa Sumco | 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | 09/05 | ||
| Fortune Info | 26.50 | 26.60 | 26.25 | +0.15 | +0.57% | 199.11K | 06/05 | ||
| Fortune Oriental | 14.45 | 14.70 | 14.35 | -0.05 | -0.34% | 48.65K | 10/05 | ||
| Foxconn | 61.70 | 63.00 | 60.70 | -0.40 | -0.64% | 13.71M | 07/05 | ||
| Foxsemicon Integrated Tech | 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | 10/05 | ||
| FSP | 61.10 | 63.00 | 61.10 | -1.20 | -1.93% | 777.03K | 09/05 | ||
| FTC | 22.80 | 22.80 | 22.65 | +0.05 | +0.22% | 132.35K | 10/05 | ||
| G-Shank | 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | 09/05 | ||
| G.M.I | 46.30 | 48.00 | 45.50 | -2.50 | -5.12% | 6.89M | 10/05 | ||
| GBE | 13.80 | 13.95 | 13.60 | -0.00 | 0.00% | 274.95K | 10/05 | ||
| GEM Services | 68.90 | 69.20 | 68.50 | +0.30 | +0.44% | 126.83K | 10/05 | ||
| Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
| Gemtek Tech | 33.40 | 33.50 | 33.00 | +0.10 | +0.30% | 1.23M | 10/05 | ||
| General Plastic | 38.95 | 39.20 | 38.70 | +0.65 | +1.70% | 280.42K | 10/05 | ||
| Generalplus | 51.80 | 52.00 | 51.10 | 1.00 | 1.97% | 332.73K | 10/05 | ||
| Geo Vision | 65.60 | 69.00 | 63.10 | +7.50 | +12.91% | 34.38M | 10/05 | ||
| Getac Tech | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | 10/05 | ||
| Giantplus Tech | 12.65 | 12.85 | 12.50 | -0.15 | -1.17% | 1.78M | 10/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -4.50 | -1.44% | 8.72M | 10/05 | ||
| Gigastorage | 19.80 | 20.00 | 19.15 | -0.55 | -2.70% | 3.02M | 08/05 | ||
| Global Brands Manufacture | 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | 10/05 | ||
| GLT | 66.20 | 66.80 | 65.40 | +0.40 | +0.61% | 260.56K | 10/05 | ||
| GMT | 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.16K | 10/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.90 | 63.00 | 62.00 | +0.80 | +1.29% | 1.34M | 08/05 | ||
| GTM | 34.15 | 34.45 | 34.05 | -0.40 | -1.16% | 161.64K | 08/05 | ||
| GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
| Hannstar Display | 10.050 | 10.100 | 9.950 | +0.050 | +0.50% | 10.00M | 10/05 | ||
| Hannstar Touch | 8.11 | 8.21 | 8.10 | -0.01 | -0.12% | 1.03M | 09/05 | ||
| Hanpin | 47.55 | 48.10 | 47.55 | -0.50 | -1.04% | 461.00K | 08/05 | ||
| Harvatek | 23.60 | 23.80 | 23.30 | +-0.30 | +-1.26% | 691.30K | 10/05 | ||
| HiTi | 5.05 | 5.10 | 4.92 | +0.05 | +1.00% | 36.57K | 09/05 | ||
| Hitron Tech | 29.80 | 30.20 | 29.75 | -0.15 | -0.50% | 356.38K | 06/05 | ||
| Holtek | 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | 10/05 | ||
| Holystone | 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
| HSB | 54.90 | 55.50 | 54.60 | -0.60 | -1.08% | 2.70M | 10/05 | ||
| HTC Corp | 41.60 | 41.95 | 40.30 | -0.85 | -2.00% | 7.55M | 10/05 | ||
| Huxen | 53.20 | 53.40 | 53.20 | -0.10 | -0.19% | 12.59K | 09/05 | ||
| I-Chiun | 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | 09/05 | ||
| I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
| Ichia | 33.80 | 34.30 | 33.30 | 0.00 | 0.00% | 3.86M | 09/05 | ||
| IEI | 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | 09/05 | ||
| In Win | 91.00 | 92.20 | 86.40 | +0.60 | +0.66% | 10.09M | 10/05 | ||
| Infortrend | 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | 10/05 | ||
| Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
| Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
| Inventec Besta | 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.70K | 10/05 | ||
| ITE Tech | 163.50 | 165.50 | 162.00 | -4.00 | -2.39% | 1.35M | 10/05 | ||
| ITEQ | 109.00 | 110.00 | 105.00 | +2.50 | +2.35% | 9.53M | 10/05 | ||
| Jean | 28.80 | 30.30 | 28.60 | -3.10 | -9.72% | 4.73M | 08/05 | ||
| Jentech | 942.00 | 994.00 | 932.00 | 42.00 | 4.67% | 1.90M | 10/05 | ||
| Ji-Haw Industrial | 30.20 | 30.25 | 29.55 | +0.65 | +2.20% | 466.65K | 08/05 | ||
| Jia Wei Lifestyle | 75.500 | 76.500 | 75.100 | +0.100 | +0.13% | 395.26K | 08/05 | ||
| Jih Lin Tech | 65.50 | 65.80 | 65.00 | +-0.40 | +-0.61% | 56.30K | 10/05 | ||
| JPC | 147.00 | 152.00 | 146.00 | -4.00 | -2.65% | 4.31M | 10/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.80 | -1.21% | 883.83K | 07/05 | ||
| King Core | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 47.35K | 10/05 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08/05 | ||
| Kinko Optical | 24.85 | 25.05 | 24.75 | -0.20 | -0.80% | 259.56K | 10/05 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.15 | +1.01% | 2.99M | 10/05 | ||
| Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
| Ko Ja Cayman | 50.80 | 50.80 | 50.10 | 0.85 | 1.70% | 67.97K | 10/05 | ||
| KS Terminals | 78.00 | 78.30 | 77.60 | +1.40 | +1.83% | 971.55K | 08/05 | ||
| KSKL | 12.60 | 12.75 | 12.30 | +0.25 | +2.02% | 70.04K | 10/05 | ||
| KYE Systems | 19.50 | 19.95 | 19.20 | +0.70 | +3.72% | 5.93M | 07/05 | ||
| L&K Engineering | 255.00 | 255.00 | 247.00 | +7.00 | +2.82% | 5.34M | 10/05 | ||
| Lang | 39.15 | 39.45 | 38.85 | 0.00 | 0.00% | 275.20K | 10/05 | ||
| LARGAN | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 209.43K | 10/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 02/04 | ||
| Leadtek | 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | 06/05 | ||
| Leadtrend | 88.00 | 88.70 | 86.50 | +0.30 | +0.34% | 558.54K | 08/05 | ||
| Ledtech | 14.40 | 14.45 | 14.15 | 0.00 | 0.00% | 553.53K | 10/05 | ||
| LEI | 21.05 | 21.30 | 20.50 | +0.60 | +2.93% | 1.65M | 09/05 | ||
| Lelon Electronics | 79.50 | 81.40 | 77.30 | -0.20 | -0.25% | 4.61M | 07/05 | ||
| Lemtech | 125.00 | 127.50 | 123.00 | +1.00 | +0.81% | 302.11K | 10/05 | ||
| Lien Chang | 12.45 | 12.45 | 12.05 | 0.00 | 0.00% | 154.42K | 09/05 | ||
| LineTek | 33.25 | 33.85 | 33.20 | -0.15 | -0.45% | 332.54K | 09/05 | ||
| Lite-On Tech | 101.50 | 102.00 | 99.50 | +2.40 | +2.42% | 17.51M | 08/05 | ||
| LIWANLI | 20.35 | 20.35 | 20.30 | -0.20 | -0.97% | 52.16K | 10/05 | ||
| Logah | 11.85 | 12.10 | 11.30 | +0.75 | +6.76% | 144.07K | 08/05 | ||
| Loop Telecom | 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.50K | 10/05 | ||
| Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
| LPI | 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | 08/05 | ||
| Lumax | 115.00 | 116.00 | 112.00 | +3.00 | +2.68% | 244.14K | 10/05 | ||
| Lung Hwa | 28.00 | 28.35 | 27.55 | 0.00 | 0% | 12.09K | 09/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 13.90 | -0.80 | -5.41% | 38.89K | 10/05 | ||
| Marketech | 156.00 | 156.00 | 153.50 | +-1.00 | +-0.64% | 552.94K | 10/05 | ||
| MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
| Meiloon | 20.80 | 20.90 | 20.75 | -0.05 | -0.24% | 97.64K | 08/05 | ||
| Mercuries Data | 29.10 | 29.45 | 28.20 | 1.10 | 3.93% | 6.26M | 10/05 | ||
| Merry Electronics | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 1.53M | 06/05 | ||
| Metaage | 61.30 | 63.80 | 58.00 | +3.30 | +5.69% | 2.77M | 10/05 | ||
| MHC | 44.10 | 45.50 | 43.50 | +1.35 | +3.16% | 32.07M | 10/05 | ||
| Microelectronics Tech | 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | 08/05 | ||
| MII | 21.90 | 22.10 | 21.75 | 0.00 | 0.00% | 230.76K | 08/05 | ||
| Min Aik | 26.60 | 26.90 | 25.25 | +-1.00 | +-3.62% | 4.29M | 10/05 | ||
| Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
| Mirle Auto | 48.75 | 50.50 | 48.00 | +1.90 | +4.06% | 7.12M | 08/05 | ||
| Mospec | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 06/05 | ||
| MSI | 163.00 | 164.00 | 159.00 | +1.00 | +0.62% | 4.06M | 07/05 | ||
| N.P.C | 190.00 | 190.00 | 185.00 | +3.50 | +1.88% | 1.52M | 10/05 | ||
| Nanya Tech | 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | 10/05 | ||
| Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
| Nishoku | 142.50 | 147.00 | 142.50 | -1.50 | -1.04% | 241.84K | 10/05 | ||
| Novatek Micro | 592.00 | 600.00 | 585.00 | -13.00 | -2.15% | 7.93M | 09/05 | ||
| NTC | 123.00 | 124.50 | 121.50 | +0.50 | +0.41% | 1.81M | 10/05 | ||
| Onano | 22.95 | 23.30 | 22.85 | -0.10 | -0.43% | 42.00K | 10/05 | ||
| Optimax Tech | 33.70 | 34.95 | 33.60 | -0.45 | -1.32% | 1.68M | 10/05 | ||
| Orient Semiconductor | 61.00 | 61.60 | 60.70 | -0.70 | -1.13% | 5.52M | 08/05 | ||
| Pan Jit | 55.40 | 55.70 | 54.80 | +-0.30 | +-0.54% | 879.15K | 10/05 | ||
| Pan-International | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08/05 | ||
| Para Light | 9.98 | 9.99 | 9.86 | +0.02 | +0.20% | 304.33K | 10/05 | ||
| Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
| Parpro | 29.75 | 30.90 | 29.55 | -3.25 | -9.85% | 4.95M | 10/05 | ||
| Pegatron | 99.50 | 100.00 | 98.60 | +0.70 | +0.71% | 9.26M | 10/05 | ||
| Phihong | 48.45 | 50.00 | 48.00 | -2.55 | -5.00% | 6.92M | 10/05 | ||
| Plotech | 18.20 | 18.50 | 18.15 | -0.20 | -1.09% | 314.64K | 10/05 | ||
| Posiflex | 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.60K | 10/05 | ||
| Powertech | 24.50 | 26.65 | 24.10 | -1.85 | -7.02% | 1.41M | 09/05 | ||
| Powertech Tech | 164.00 | 172.50 | 163.50 | -7.50 | -4.37% | 10.81M | 10/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
| Prime Electronic | 9.98 | 10.00 | 9.90 | -0.02 | -0.20% | 673.66K | 10/05 | ||
| Promate | 85.30 | 87.70 | 84.30 | -0.80 | -0.93% | 4.24M | 10/05 | ||
| Promise Tech | 11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 110.70K | 06/05 | ||
| PTTC | 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | 10/05 | ||
| QCI | 273.50 | 277.50 | 266.50 | +6.50 | +2.43% | 44.76M | 08/05 | ||
| Qisda | 40.40 | 40.40 | 39.70 | +-0.85 | +-2.06% | 12.43M | 07/05 | ||
| Radiant | 203.50 | 205.50 | 201.00 | -0.50 | -0.25% | 3.45M | 10/05 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| Rectron | 17.30 | 17.30 | 17.15 | 0.00 | 0% | 171.22K | 07/05 | ||
| RichWave Technology Corp | 182.00 | 188.00 | 179.00 | -3.50 | -1.89% | 1.96M | 10/05 | ||
| Ritek | 7.530 | 7.540 | 7.420 | +-0.050 | +-0.66% | 1.25M | 10/05 | ||
| Scientech | 368.00 | 368.00 | 358.00 | +4.00 | +1.10% | 4.63M | 08/05 | ||
| SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08/05 | ||
| Senao | 39.45 | 39.50 | 39.35 | +0.10 | +0.25% | 244.71K | 08/05 | ||
| Sercomm | 114.50 | 115.50 | 114.00 | -0.50 | -0.43% | 2.85M | 10/05 | ||
| Shenmao | 65.00 | 66.90 | 65.00 | -1.40 | -2.11% | 779.86K | 09/05 | ||
| Shunsin Tech | 171.00 | 179.00 | 168.50 | -6.50 | -3.66% | 3.04M | 10/05 | ||
| Shuttle | 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
| Silergy | 414.50 | 421.00 | 405.50 | -1.50 | -0.36% | 2.16M | 10/05 | ||
| Silitech Tech | 39.80 | 40.05 | 39.55 | +0.55 | +1.40% | 226.04K | 08/05 | ||
| Sinbon | 287.00 | 291.50 | 285.00 | -4.00 | -1.37% | 689.76K | 09/05 | ||
| Sinher | 34.15 | 34.60 | 33.80 | +0.50 | +1.49% | 211.19K | 10/05 | ||
| Sitronix | 270.00 | 271.00 | 265.00 | +1.00 | +0.37% | 1.03M | 10/05 | ||
| Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
| Solomon Tech | 105.00 | 108.00 | 101.50 | +3.50 | +3.45% | 29.02M | 09/05 | ||
| Solytech | 15.00 | 15.20 | 15.00 | +0.10 | +0.67% | 363.05K | 08/05 | ||
| Sonix Tech | 50.80 | 51.20 | 50.50 | -0.50 | -0.97% | 237.43K | 10/05 | ||
| Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
| Spirox | 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | 08/05 | ||
| Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
| Sunplus | 28.55 | 28.95 | 28.20 | -0.20 | -0.70% | 3.25M | 08/05 | ||
| Supreme Electronics | 79.10 | 83.70 | 77.10 | -6.40 | -7.49% | 53.97M | 10/05 | ||
| Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
| Synnex | 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | 08/05 | ||
| Syscom Computer | 59.20 | 59.50 | 58.70 | +0.50 | +0.85% | 519.66K | 08/05 | ||
| Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
| SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
| Tai Twun | 20.00 | 20.20 | 19.85 | -0.20 | -0.99% | 50.44K | 08/05 | ||
| Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
| Taimide Tech | 43.95 | 44.50 | 43.80 | +0.05 | +0.11% | 697.55K | 08/05 | ||
| Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | 10/05 | ||
| Taisol | 71.20 | 73.20 | 69.60 | -2.30 | -3.13% | 2.52M | 10/05 | ||
| Taiwan Asia Semiconductor | 38.40 | 38.45 | 38.05 | +0.35 | +0.92% | 701.07K | 08/05 | ||
| Taiwan Mask | 70.30 | 74.60 | 70.00 | +1.40 | +2.03% | 14.56M | 08/05 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
| Taiwan Semicon | 796.00 | 802.00 | 796.00 | -6.00 | -0.75% | 22.86M | 09/05 | ||
| THEIL | 145.50 | 148.00 | 144.00 | -1.50 | -1.02% | 940.64K | 10/05 | ||
| Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
| TKE | 36.35 | 36.80 | 36.30 | -0.35 | -0.95% | 61.17K | 08/05 | ||
| Topco Scientific | 258.00 | 266.50 | 256.50 | +1.00 | +0.39% | 2.20M | 10/05 | ||
| Topoint Tech | 30.70 | 30.70 | 30.20 | +0.05 | +0.16% | 474.70K | 10/05 | ||
| TPK | 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | 10/05 | ||
| Trade-Van | 73.60 | 74.30 | 73.40 | +0.20 | +0.27% | 28.06K | 10/05 | ||
| Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
| TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
| Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
| TSEC | 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | 10/05 | ||
| TSMT | 117.00 | 118.50 | 116.00 | 0.00 | 0% | 3.26M | 10/05 | ||
| TTCC | 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | 10/05 | ||
| TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
| U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
| UIS | 387.00 | 389.50 | 381.50 | -2.00 | -0.51% | 1.70M | 07/05 | ||
| UMC Corp | 51.90 | 52.00 | 51.30 | +0.30 | +0.58% | 29.12M | 09/05 | ||
| UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
| Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
| Unimicron Tech | 190.50 | 194.00 | 187.00 | +8.50 | +4.67% | 18.40M | 09/05 | ||
| Unitech Computer | 36.80 | 36.90 | 36.65 | +0.05 | +0.14% | 90.17K | 08/05 | ||
| Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.80 | +6.69% | 137.17M | 09/05 | ||
| United Renewable Energy | 11.50 | 11.55 | 11.40 | 0.00 | 0.00% | 2.75M | 08/05 | ||
| VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
| Vivotek | 134.50 | 136.50 | 132.50 | +1.50 | +1.13% | 180.20K | 07/05 | ||
| Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
| Waffer Tech | 85.00 | 90.80 | 84.10 | -6.80 | -7.41% | 8.42M | 10/05 | ||
| Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
| Walton | 17.95 | 18.10 | 17.70 | -0.05 | -0.28% | 2.46M | 10/05 | ||
| Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08/05 | ||
| Well Shin Tech | 63.70 | 64.90 | 63.40 | +0.30 | +0.47% | 913.92K | 08/05 | ||
| Weltrend | 60.20 | 61.30 | 59.60 | -1.10 | -1.79% | 652.42K | 10/05 | ||
| Wha Yu | 16.75 | 16.85 | 16.60 | 0.00 | 0.00% | 312.72K | 08/05 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| WinMate | 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | 10/05 | ||
| Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
| WNC | 146.00 | 149.00 | 144.50 | -2.50 | -1.68% | 6.08M | 10/05 | ||
| WPG Holdings | 92.10 | 93.00 | 89.10 | +2.50 | +2.79% | 7.71M | 10/05 | ||
| WT Microelectronics | 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | 08/05 | ||
| WTC | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 06/05 | ||
| WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
| X-Legend | 131.00 | 134.50 | 123.50 | +6.00 | +4.80% | 1.48M | 10/05 | ||
| Ya Horng | 62.50 | 63.30 | 61.90 | -0.50 | -0.79% | 105.99K | 10/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -20.00 | -3.05% | 3.75M | 10/05 | ||
| YFO | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
| Young Optics | 56.70 | 56.80 | 55.70 | +0.70 | +1.25% | 218.82K | 08/05 | ||
| ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
| Zenitron | 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | 09/05 | ||
| Zero One Tech | 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | 08/05 | ||
| Zinwell | 19.95 | 20.50 | 19.90 | -0.05 | -0.25% | 1.14M | 07/05 | ||
| Zippy | 59.80 | 61.00 | 59.10 | 0.90 | 1.53% | 730.09K | 10/05 | ||
| Zyxel Corp | 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.60M | 10/05 |
Mis previsiones
Taiwan Electronics: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Taiwan Electronics
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores