Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 57.90 | 57.90 | 54.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Apex S&E | 13.65 | 14.15 | 13.65 | 0.00 | 0.00% | 0 | 30/04 | ||
BES Engineering | 17.70 | 18.70 | 17.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Better Life | 20.60 | 21.35 | 19.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Chainqui | 25.40 | 25.50 | 24.20 | +0.00 | +0.00% | 0 | 30/04 | ||
CHC Corp | 38.00 | 38.95 | 37.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Chien Kuo | 24.55 | 25.50 | 24.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Chong Hong | 128.00 | 129.50 | 125.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Crowell | 50.00 | 50.40 | 49.60 | +0.00 | +0.00% | 0 | 30/04 | ||
Da-Cin Construction | 57.80 | 58.10 | 56.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Da-Li | 63.30 | 65.20 | 56.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Delpha Construction | 51.30 | 52.00 | 49.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Farglory | 73.30 | 74.70 | 69.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Founding Construction | 26.75 | 27.65 | 26.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Fu Hua Innovation | 33.60 | 33.95 | 32.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Goldsun Building | 48.05 | 49.05 | 46.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Highwealth | 44.30 | 44.35 | 43.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Hong Pu Real Estate Development | 37.30 | 38.65 | 36.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Hsin Ba Ba | 93.50 | 94.60 | 88.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Hua Yu Lien | 145.50 | 148.50 | 134.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Huaku | 166.00 | 167.50 | 158.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Huang Hsiang | 58.00 | 58.60 | 55.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Hung Ching | 56.90 | 59.40 | 56.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Hung Sheng Construction | 27.30 | 27.50 | 25.95 | +0.00 | +0.00% | 0 | 30/04 | ||
Hwang Chang | 49.40 | 49.90 | 47.55 | 0.00 | 0.00% | 0 | 30/04 | ||
I-Sunny | 143.50 | 149.00 | 139.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Kedge Construction | 103.00 | 107.50 | 103.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Kee Tai Properties | 15.95 | 16.05 | 15.65 | +0.00 | +0.00% | 0 | 30/04 | ||
Kindom Construction | 56.30 | 57.40 | 53.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Kings Town | 54.50 | 56.30 | 50.40 | +0.00 | +0.00% | 0 | 30/04 | ||
KSECO | 14.15 | 14.30 | 13.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Kuo Yang | 28.35 | 30.35 | 28.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Long Da | 47.35 | 47.75 | 44.50 | 0.00 | 0.00% | 0 | 30/04 | ||
New Asia Construction | 12.45 | 13.00 | 12.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Pacific Construction | 12.75 | 13.60 | 12.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Prince Housing | 12.70 | 13.20 | 12.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Radium Life Tech | 11.90 | 12.20 | 11.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruentex E&C | 175.00 | 176.00 | 173.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Run Long | 114.00 | 115.50 | 112.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Sakura Development | 75.50 | 75.90 | 73.90 | +0.00 | +0.00% | 0 | 30/04 | ||
SanDi Properties | 55.600 | 57.000 | 54.800 | 0.000 | 0.00% | 0 | 30/04 | ||
SanFar | 37.10 | 37.50 | 35.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Shining Building | 12.25 | 13.15 | 11.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Sino Horizon | 25.35 | 25.80 | 24.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Sunty | 22.60 | 24.00 | 22.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Sweeten | 39.15 | 39.85 | 37.75 | +0.00 | +0.00% | 0 | 30/04 | ||
We & Win | 17.40 | 17.95 | 16.80 | 0.00 | 0.00% | 0 | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores