Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 11.25 | 11.25 | 11.05 | +0.15 | +1.35% | 138.91K | 30/04 | ||
Accton | 461.50 | 482.00 | 448.00 | +14.00 | +3.13% | 6.15M | 30/04 | ||
Alpha Networks | 32.55 | 33.10 | 32.55 | -0.30 | -0.91% | 950.69K | 30/04 | ||
Arcadyan Tech | 173.00 | 179.50 | 173.00 | +1.00 | +0.58% | 2.28M | 30/04 | ||
Arima | 3.70 | 3.70 | 3.69 | -0.02 | -0.54% | 36.16K | 30/04 | ||
AzureWave | 44.10 | 45.25 | 44.10 | -0.40 | -0.90% | 826.22K | 30/04 | ||
Billion Electric | 45.30 | 45.75 | 44.65 | +0.25 | +0.55% | 1.53M | 30/04 | ||
Cameo | 9.60 | 9.72 | 9.59 | -0.02 | -0.21% | 223.36K | 30/04 | ||
CHT | 124.00 | 125.00 | 124.00 | -0.50 | -0.40% | 7.35M | 30/04 | ||
CyberTAN | 21.55 | 22.05 | 21.40 | +0.15 | +0.70% | 3.01M | 30/04 | ||
D-Link | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 1.69M | 30/04 | ||
DrayTek | 35.65 | 35.75 | 35.30 | +0.20 | +0.56% | 158.62K | 30/04 | ||
Edimax Tech | 14.60 | 14.90 | 14.60 | -0.20 | -1.35% | 913.97K | 30/04 | ||
EZconn Corp | 145.00 | 145.00 | 129.50 | +13.00 | +9.85% | 7.65M | 30/04 | ||
F-PCL | 73.00 | 73.90 | 72.80 | -0.50 | -0.68% | 257.46K | 30/04 | ||
Far EasTone | 80.80 | 81.40 | 80.60 | -0.10 | -0.12% | 5.68M | 30/04 | ||
FTC | 22.70 | 22.75 | 22.40 | -0.00 | 0.00% | 141.86K | 30/04 | ||
Gemtek Tech | 33.25 | 33.50 | 33.05 | 0.00 | 0.00% | 1.52M | 30/04 | ||
Hitron Tech | 30.30 | 30.55 | 30.10 | +0.10 | +0.33% | 373.21K | 30/04 | ||
HTC Corp | 42.65 | 43.40 | 42.65 | -0.75 | -1.73% | 2.42M | 30/04 | ||
Loop Telecom | 66.70 | 67.50 | 66.50 | -0.70 | -1.04% | 736.86K | 30/04 | ||
Merry Electronics | 121.00 | 122.50 | 120.50 | -0.50 | -0.41% | 2.42M | 30/04 | ||
Microelectronics Tech | 31.90 | 31.95 | 30.60 | +1.45 | +4.76% | 1.14M | 30/04 | ||
Prime Electronic | 10.00 | 10.05 | 9.95 | +0.01 | +0.10% | 251.63K | 30/04 | ||
Senao | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 100.72K | 30/04 | ||
Sercomm | 124.00 | 127.00 | 124.00 | -0.50 | -0.40% | 3.81M | 30/04 | ||
Silitech Tech | 38.90 | 39.10 | 38.90 | -0.10 | -0.26% | 68.88K | 30/04 | ||
TTCC | 21.85 | 22.10 | 21.70 | -0.15 | -0.68% | 1.76M | 30/04 | ||
TWM | 104.00 | 104.50 | 103.50 | 0.00 | 0.00% | 4.68M | 30/04 | ||
Wha Yu | 16.45 | 16.85 | 16.30 | +0.30 | +1.86% | 365.72K | 30/04 | ||
WNC | 150.50 | 153.00 | 150.50 | 0.00 | 0.00% | 2.09M | 30/04 | ||
Zinwell | 20.05 | 20.15 | 19.80 | +0.20 | +1.01% | 875.62K | 30/04 | ||
Zyxel Corp | 41.50 | 41.75 | 41.25 | +0.05 | +0.12% | 1.30M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores