Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.05 | 7.14 | 7.01 | -0.14 | -1.95% | 11.92M | 23:19:36 | ||
Aecc Aero Engine Control | 20.81 | 21.15 | 20.25 | +0.01 | +0.05% | 8.51M | 23:19:36 | ||
Aerospace CH UAV | 15.73 | 15.92 | 15.50 | -0.32 | -1.99% | 8.74M | 23:19:36 | ||
Amperex Tech A | 200.68 | 201.77 | 195.51 | -2.82 | -1.39% | 15.16M | 23:19:33 | ||
Aucksun A | 8.29 | 8.41 | 8.21 | -0.18 | -2.12% | 16.32M | 23:19:36 | ||
Avic Aircraft A | 24.53 | 24.97 | 23.73 | +0.23 | +0.95% | 26.11M | 23:19:36 | ||
Beibuwan Port A | 8.27 | 8.30 | 8.10 | +0.04 | +0.49% | 9.88M | 23:19:36 | ||
Beijing Bei | 27.53 | 28.15 | 27.30 | -0.81 | -2.86% | 4.21M | 23:19:36 | ||
Beijing Cisri Gaona Materials Tech | 18.22 | 18.50 | 17.60 | -0.33 | -1.78% | 18.91M | 23:19:36 | ||
Beijing Easpring Material Tech | 42.44 | 43.50 | 42.32 | -1.46 | -3.33% | 17.89M | 23:19:36 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.88 | 0.00 | 0.00% | 18.07M | 23:19:36 | ||
Beijing Xinleineng Technology | 10.19 | 10.38 | 10.03 | -0.26 | -2.49% | 14.97M | 23:19:33 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 19.79M | 23:19:36 | ||
Canmax Tech | 21.33 | 21.46 | 20.87 | -0.18 | -0.84% | 6.28M | 00:19:15 | ||
Cecep Environmental Protection Equipment | 7.21 | 7.28 | 6.99 | +0.04 | +0.56% | 4.12M | 00:19:18 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 5.83M | 00:19:06 | ||
Chengdu CORPRO Technology Co Ltd | 15.36 | 15.58 | 15.01 | -0.55 | -3.46% | 8.58M | 23:19:36 | ||
Chengdu RML Technology Co | 50.85 | 51.95 | 50.61 | -2.20 | -4.15% | 3.43M | 23:19:36 | ||
China Baoan Group Co Ltd | 10.52 | 10.58 | 10.44 | -0.10 | -0.94% | 8.59M | 23:19:36 | ||
China Merchants Port | 19.54 | 19.60 | 19.07 | +0.26 | +1.35% | 4.94M | 23:19:36 | ||
China Railway Materials | 2.67 | 2.68 | 2.63 | 0.00 | 0.00% | 15.67M | 00:19:21 | ||
China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 14.33M | 23:19:36 | ||
China Tianying Inc | 4.74 | 4.79 | 4.67 | -0.02 | -0.42% | 14.83M | 00:19:12 | ||
CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 9.65M | 23:19:36 | ||
Clou Elect A | 4.45 | 4.49 | 4.35 | -0.01 | -0.22% | 13.69M | 23:19:36 | ||
Cn Camc Engine A | 8.12 | 8.13 | 7.78 | +0.27 | +3.44% | 24.88M | 23:19:36 | ||
CNGR Advanced | 52.07 | 52.48 | 51.11 | -1.11 | -2.09% | 2.49M | 00:19:24 | ||
Cs Zoomlion A | 8.97 | 9.05 | 8.81 | -0.02 | -0.22% | 36.28M | 23:19:36 | ||
Dajin Heavy Ind A | 23.24 | 23.77 | 22.25 | +1.00 | +4.50% | 21.43M | 23:19:36 | ||
Dfd Chemical A | 14.07 | 14.25 | 13.93 | -0.26 | -1.81% | 10.36M | 23:19:39 | ||
Dmegc Magnetics A | 14.69 | 14.77 | 14.35 | +0.01 | +0.07% | 7.44M | 23:19:36 | ||
Dongfang Elect A | 11.77 | 12.01 | 11.20 | +0.32 | +2.79% | 26.46M | 23:19:33 | ||
Dongguan Devel A | 10.15 | 10.19 | 9.98 | +0.04 | +0.40% | 4.41M | 23:19:33 | ||
Dongguan Yiheda Automation Co | 25.01 | 25.48 | 24.34 | -0.27 | -1.07% | 5.44M | 23:19:33 | ||
Dun'An Environ A | 11.88 | 12.00 | 11.71 | -0.18 | -1.49% | 6.95M | 23:19:24 | ||
East Group | 5.47 | 5.51 | 5.40 | -0.12 | -2.15% | 11.45M | 00:19:18 | ||
Easyhome New Retail | 2.97 | 2.99 | 2.93 | -0.02 | -0.67% | 10.17M | 00:18:54 | ||
Eternal Asia A | 3.51 | 3.57 | 3.49 | -0.06 | -1.68% | 13.57M | 23:19:39 | ||
EVE Energy | 38.06 | 38.58 | 37.68 | -0.89 | -2.29% | 13.24M | 23:19:36 | ||
GCL System | 2.39 | 2.41 | 2.36 | 0.00 | 0.00% | 39.28M | 23:19:36 | ||
Gd Express Dev A | 10.42 | 10.42 | 10.17 | +0.11 | +1.07% | 7.52M | 23:19:33 | ||
Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 34.88M | 23:19:39 | ||
GEM | 6.87 | 6.94 | 6.77 | -0.07 | -1.01% | 69.21M | 23:19:36 | ||
Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.42% | 11.10M | 23:19:39 | ||
Gotion High tech | 19.07 | 19.30 | 18.75 | -0.15 | -0.78% | 8.74M | 23:19:36 | ||
Great Star Ind A | 27.56 | 27.90 | 26.96 | -0.09 | -0.33% | 8.95M | 23:19:36 | ||
Greenworks Jiangsu | 17.42 | 17.77 | 16.83 | +0.11 | +0.64% | 8.79M | 23:19:36 | ||
Grg Metrology | 14.27 | 14.81 | 14.26 | -0.73 | -4.87% | 11.32M | 23:19:36 | ||
Guangdong Create Century Intelligent Equipment | 5.78 | 5.90 | 5.74 | -0.37 | -6.02% | 43.92M | 23:19:36 | ||
Guangzhou Great Power | 23.46 | 23.86 | 23.28 | -0.93 | -3.81% | 9.75M | 23:19:33 | ||
Hainan Drinda Automotive Trim | 56.42 | 57.32 | 54.49 | +0.24 | +0.43% | 7.98M | 23:19:36 | ||
Hanhe Cable A | 3.90 | 3.92 | 3.80 | +0.04 | +1.04% | 19.32M | 23:19:39 | ||
Harbin Boshi Automation A | 14.78 | 14.98 | 14.62 | -0.37 | -2.44% | 5.36M | 23:19:36 | ||
Hefei Meiya Optoelectronic Tec A | 17.98 | 18.08 | 17.66 | +0.01 | +0.06% | 2.79M | 23:19:36 | ||
Henan Yicheng | 4.17 | 4.23 | 4.15 | -0.09 | -2.11% | 5.02M | 23:19:36 | ||
Henzhen Zhaowei Machinery | 64.80 | 66.27 | 64.60 | -2.49 | -3.70% | 2.69M | 23:19:33 | ||
Himile Mechanicl A | 41.32 | 41.48 | 40.60 | +0.10 | +0.24% | 1.52M | 00:19:21 | ||
Honglu Steel Con A | 20.32 | 20.44 | 19.76 | -0.28 | -1.36% | 4.49M | 23:19:33 | ||
Huaming Power Equipment | 22.07 | 22.15 | 21.37 | +0.36 | +1.66% | 7.15M | 23:19:39 | ||
Hubei Dinglong Chemical | 23.21 | 23.38 | 22.91 | +0.02 | +0.09% | 3.63M | 23:19:36 | ||
Hunan Yuneng New Energy Battery | 38.86 | 39.45 | 38.74 | -1.04 | -2.61% | 4.44M | 23:19:36 | ||
Hwa Create Corp Ltd | 19.11 | 19.48 | 18.82 | -0.57 | -2.90% | 17.10M | 23:19:39 | ||
Hz Hangyang A | 27.24 | 27.52 | 26.78 | -0.11 | -0.40% | 2.60M | 23:19:36 | ||
Infore Environment Technology | 4.96 | 4.98 | 4.90 | -0.01 | -0.20% | 8.23M | 23:19:33 | ||
Injet Electric | 44.45 | 45.59 | 44.38 | -1.40 | -3.05% | 1.96M | 23:19:30 | ||
Inner Mongolia OJing Science | 38.41 | 38.88 | 37.89 | -0.90 | -2.29% | 1.73M | 00:17:45 | ||
Intl Container A | 9.63 | 9.74 | 9.41 | +0.08 | +0.84% | 15.31M | 23:19:39 | ||
JA Solar Technology | 14.63 | 14.74 | 14.25 | -0.01 | -0.07% | 33.07M | 23:19:36 | ||
Jade Bird Fire Alarm | 15.02 | 15.21 | 14.92 | -0.13 | -0.86% | 3.00M | 23:19:39 | ||
Jiangshan Chem A | 4.23 | 4.38 | 4.20 | -0.11 | -2.54% | 74.33M | 23:19:39 | ||
Jiangsu Guotai A | 7.75 | 7.80 | 7.68 | -0.08 | -1.02% | 6.92M | 23:19:39 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.67 | 53.42 | 50.30 | +1.38 | +2.69% | 2.65M | 23:19:36 | ||
Jiangsu Ruitai New Energy Materials | 19.05 | 19.86 | 18.95 | -1.43 | -6.98% | 16.58M | 23:19:36 | ||
Jingshan A | 14.01 | 14.11 | 13.76 | -0.13 | -0.92% | 12.02M | 23:19:36 | ||
Jolywood Suzhou Sunwatt | 7.51 | 7.60 | 7.40 | -0.09 | -1.18% | 7.50M | 23:19:33 | ||
Kstar Science A | 22.44 | 22.62 | 21.71 | +0.16 | +0.72% | 4.75M | 23:19:39 | ||
Kuang Chi Technologies | 19.09 | 19.35 | 18.70 | -0.37 | -1.90% | 26.61M | 23:19:36 | ||
Kunshan Kinglai Hygienic Materials | 22.60 | 23.25 | 22.30 | -0.31 | -1.35% | 5.01M | 23:19:33 | ||
Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 15.58M | 23:19:36 | ||
Liugong A | 11.05 | 11.26 | 10.57 | +0.21 | +1.94% | 50.29M | 23:19:39 | ||
Merchant Express A | 11.52 | 11.60 | 11.27 | +0.11 | +0.96% | 19.81M | 23:19:39 | ||
Metron New Material | 24.40 | 24.66 | 24.15 | -0.34 | -1.37% | 2.22M | 23:19:36 | ||
Mianyang Fulin Machining | 7.80 | 7.89 | 7.61 | -0.14 | -1.76% | 9.16M | 23:19:36 | ||
Nanjing ESTUN Auto | 15.51 | 15.82 | 15.36 | -0.47 | -2.94% | 11.48M | 23:19:39 | ||
Ningbo Ginlong Tech | 61.67 | 62.96 | 57.50 | +3.57 | +6.14% | 13.88M | 23:19:33 | ||
Norinco A | 12.65 | 12.79 | 12.43 | +0.01 | +0.08% | 8.81M | 23:19:39 | ||
North Industries Red Arrow | 13.70 | 13.93 | 13.55 | -0.27 | -1.93% | 19.15M | 23:19:33 | ||
Pony Testing | 9.76 | 10.28 | 9.73 | -0.46 | -4.50% | 12.89M | 23:19:36 | ||
Qinchuan Mach A | 8.69 | 8.94 | 8.68 | -0.31 | -3.44% | 12.13M | 23:19:39 | ||
Qingdao TGOOD Electric | 21.21 | 21.39 | 20.70 | +0.06 | +0.28% | 15.35M | 23:19:33 | ||
Risen Energy | 12.81 | 12.92 | 12.52 | -0.07 | -0.54% | 11.69M | 23:19:39 | ||
Roshow Tech | 5.79 | 5.83 | 5.74 | -0.08 | -1.36% | 15.41M | 23:19:36 | ||
S.F. Holding Co | 37.28 | 37.74 | 37.06 | -0.46 | -1.22% | 12.96M | 23:19:36 | ||
Shandong Hi-Speed Road&Bridge | 5.88 | 5.92 | 5.76 | +0.02 | +0.34% | 11.48M | 23:19:39 | ||
Shandong Laiwu Jinlei Wind Power | 19.62 | 19.81 | 18.88 | +0.33 | +1.71% | 5.03M | 23:19:36 | ||
Shanghai Hanbell A | 20.33 | 20.51 | 20.10 | -0.23 | -1.12% | 3.51M | 23:19:30 | ||
Shanghai Tofflon Science Tech | 16.22 | 17.19 | 16.18 | -0.84 | -4.92% | 19.06M | 23:19:36 | ||
Shenzhen Agric A | 5.93 | 6.00 | 5.87 | -0.06 | -1.00% | 6.34M | 23:19:39 | ||
Shenzhen Capchem Tech | 32.32 | 32.89 | 32.03 | -0.77 | -2.33% | 4.35M | 23:19:33 | ||
Shenzhen Dynanonic | 36.62 | 37.76 | 36.42 | -1.44 | -3.78% | 7.56M | 23:19:33 | ||
Shenzhen Envicool Tech | 32.01 | 32.38 | 31.10 | +0.44 | +1.39% | 5.72M | 23:19:39 | ||
Shenzhen Inovance Tech | 62.09 | 63.47 | 62.08 | -1.11 | -1.76% | 6.24M | 23:19:39 | ||
Shenzhen Kedali Industry | 94.67 | 99.00 | 94.57 | -5.48 | -5.47% | 3.21M | 23:19:39 | ||
Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 13.31M | 23:19:36 | ||
Shenzhen Minglida Precision | 18.82 | 19.53 | 18.70 | -0.48 | -2.49% | 1.24M | 23:19:36 | ||
Shenzhen SC New Energy A | 68.85 | 69.79 | 66.00 | +0.36 | +0.53% | 4.85M | 23:19:36 | ||
Shenzhen Senior Tech Material | 9.93 | 10.08 | 9.91 | -0.32 | -3.12% | 21.16M | 23:19:36 | ||
Shenzhen Sinexcel Electric | 27.01 | 27.70 | 26.45 | -1.67 | -5.82% | 11.63M | 00:19:06 | ||
Shenzhen Yinghe Tech | 17.59 | 18.00 | 17.34 | -0.16 | -0.90% | 18.00M | 23:19:36 | ||
Shijiazhuang Shangtai Technology | 43.40 | 44.85 | 41.51 | -1.64 | -3.64% | 6.09M | 23:19:39 | ||
SIASUN Robot Automation Co | 10.63 | 10.86 | 10.56 | -0.41 | -3.71% | 25.86M | 23:19:36 | ||
Sieyuan Electric A | 73.89 | 75.55 | 71.08 | +2.09 | +2.91% | 8.94M | 23:19:39 | ||
Sineng Electric | 28.25 | 28.49 | 26.66 | +0.76 | +2.77% | 5.55M | 23:19:36 | ||
Sinosteel Tech A | 6.93 | 6.96 | 6.73 | +0.12 | +1.76% | 23.37M | 23:19:39 | ||
Sinotruk Jinan Truck | 16.44 | 16.65 | 16.10 | +0.03 | +0.18% | 8.92M | 23:19:39 | ||
Southern Power Grid | 5.17 | 5.18 | 5.05 | +0.07 | +1.37% | 12.05M | 23:19:39 | ||
STO Express | 9.33 | 9.35 | 9.10 | +0.07 | +0.76% | 6.98M | 23:19:36 | ||
Strait Shipping A | 6.60 | 6.65 | 6.43 | +0.06 | +0.92% | 15.24M | 23:19:39 | ||
Sungrow Power Supply | 105.40 | 107.55 | 103.45 | -1.30 | -1.22% | 12.67M | 23:19:39 | ||
Suzhou Good-Ark A | 8.88 | 9.03 | 8.83 | -0.21 | -2.31% | 7.95M | 23:19:33 | ||
Suzhou Maxwell | 125.99 | 129.20 | 116.02 | +6.18 | +5.16% | 3.42M | 23:19:36 | ||
Sz Airport A | 7.07 | 7.10 | 7.00 | 0.00 | 0.00% | 10.79M | 00:19:24 | ||
Sz Huaqiang A | 9.46 | 9.59 | 9.35 | -0.14 | -1.46% | 2.04M | 23:19:39 | ||
Tagen A | 4.43 | 4.49 | 4.39 | -0.06 | -1.34% | 22.42M | 23:19:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10.76 | 10.86 | 10.44 | -0.02 | -0.19% | 55.44M | 23:19:33 | ||
Tinci Materials A | 21.24 | 21.75 | 21.00 | -0.76 | -3.46% | 20.07M | 23:19:36 | ||
Titan Wind Energy Suzhou | 11.17 | 11.30 | 10.72 | +0.28 | +2.57% | 26.02M | 23:19:39 | ||
Tongyu Heavy Industry | 2.180 | 2.200 | 2.170 | -0.020 | -0.91% | 17.87M | 23:19:36 | ||
Wanma Cable A | 8.79 | 8.84 | 8.53 | +0.08 | +0.92% | 10.51M | 23:19:39 | ||
Weichai Power A | 17.74 | 17.85 | 17.57 | -0.05 | -0.28% | 26.65M | 23:19:39 | ||
Weixing New Mat A | 17.89 | 18.10 | 17.73 | -0.21 | -1.16% | 4.72M | 23:19:36 | ||
Wuhan DR Laser | 46.31 | 47.11 | 44.70 | +0.38 | +0.83% | 2.25M | 23:19:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.63 | 21.87 | 21.20 | -0.38 | -1.73% | 10.85M | 23:19:36 | ||
Xcmg Machinery A | 8.02 | 8.14 | 7.79 | 0.00 | 0.00% | 81.28M | 23:19:39 | ||
Xi An Triangle Defens | 32.05 | 33.18 | 31.00 | -0.27 | -0.84% | 32.03M | 23:19:36 | ||
Xinjiang Com | 11.32 | 11.42 | 11.15 | -0.05 | -0.44% | 4.05M | 23:19:39 | ||
Xinqianglian | 20.42 | 20.64 | 20.11 | -0.33 | -1.59% | 4.10M | 23:19:33 | ||
Xizi Clean Energy Equipment Manufacturing | 11.52 | 11.70 | 11.36 | -0.09 | -0.78% | 4.44M | 23:19:36 | ||
Xj Electric A | 29.31 | 29.67 | 27.91 | +0.93 | +3.28% | 20.50M | 23:19:36 | ||
Xj Goldwind A | 8.05 | 8.08 | 7.88 | +0.05 | +0.63% | 21.79M | 23:19:36 | ||
Yantai Moon Co Ltd | 11.65 | 11.71 | 11.33 | +0.11 | +0.95% | 8.09M | 23:19:36 | ||
Yantian Port A | 5.03 | 5.06 | 4.96 | -0.01 | -0.20% | 5.94M | 23:19:24 | ||
YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 13.66M | 23:19:36 | ||
Yunnan Chuangxin New Material | 41.91 | 42.64 | 41.73 | -1.30 | -3.01% | 7.79M | 23:19:39 | ||
Zangge Holding | 28.01 | 28.20 | 27.54 | -0.18 | -0.64% | 6.78M | 23:19:39 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 13.00M | 00:19:21 | ||
Zhejiang Construction Investment | 8.81 | 8.95 | 8.80 | -0.21 | -2.33% | 13.57M | 23:19:36 | ||
Zhejiang Jingsheng Mech Electric | 32.53 | 32.87 | 31.79 | -0.26 | -0.79% | 11.09M | 23:19:36 | ||
Zhejiang Kaishan Compressor | 13.13 | 13.26 | 12.36 | +0.35 | +2.74% | 11.02M | 23:19:36 | ||
Zhejiang Narada Power Source | 10.36 | 10.47 | 10.19 | -0.11 | -1.05% | 11.05M | 23:19:39 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.66 | 4.55 | 0.00 | 0.00% | 10.74M | 23:19:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores