Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.22 | 13.45 | 13.16 | -0.12 | -0.90% | 34.25M | 20:42:24 | ||
Anhui Anke BioTech Group | 10.37 | 10.55 | 10.32 | -0.11 | -1.05% | 10.48M | 20:42:24 | ||
Aodong A | 14.96 | 15.09 | 14.92 | -0.12 | -0.80% | 5.75M | 21:42:18 | ||
Apeloa A | 14.80 | 14.92 | 14.62 | -0.05 | -0.34% | 9.30M | 20:42:24 | ||
Asymchem Laboratories Tian Jin | 85.29 | 86.30 | 84.32 | +0.33 | +0.39% | 2.46M | 20:42:21 | ||
Autek China | 19.53 | 19.57 | 19.32 | +0.05 | +0.26% | 3.57M | 21:42:18 | ||
Betta Pharma | 43.88 | 44.00 | 43.20 | +0.18 | +0.41% | 2.87M | 20:42:21 | ||
BGI Genomics | 42.20 | 43.19 | 41.90 | +0.39 | +0.93% | 2.13M | 20:42:24 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.69 | -0.03 | -0.52% | 3.54M | 20:42:03 | ||
Changchun High A | 118.22 | 118.62 | 117.60 | -0.03 | -0.03% | 2.12M | 20:42:21 | ||
Chengdu Kanghong Pharma | 23.44 | 23.48 | 22.52 | +0.68 | +2.99% | 11.08M | 20:42:24 | ||
Chongqing Zhifei Bio Products | 36.90 | 37.30 | 36.56 | -0.13 | -0.35% | 11.57M | 20:42:24 | ||
Contec Medical | 17.03 | 17.44 | 16.89 | +0.24 | +1.43% | 3.34M | 21:42:18 | ||
Cr Sanjiu A | 60.56 | 60.79 | 59.98 | -0.06 | -0.10% | 2.63M | 20:42:24 | ||
Da An Gene A | 7.20 | 7.25 | 7.08 | 0.00 | 0.00% | 10.69M | 20:42:27 | ||
Dong-E E-Jiao A | 71.96 | 71.98 | 68.30 | +1.26 | +1.78% | 2.25M | 21:42:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.57 | 30.66 | 29.70 | +0.69 | +2.31% | 6.24M | 21:42:18 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 61.41 | 62.08 | 60.50 | -0.34 | -0.55% | 4.92M | 20:42:24 | ||
Huadong Med A | 33.89 | 34.26 | 33.58 | +0.01 | +0.03% | 7.38M | 21:42:18 | ||
Hualan Biolog A | 19.68 | 19.80 | 19.55 | -0.14 | -0.71% | 4.43M | 20:42:24 | ||
Imeik | 222.11 | 227.66 | 219.36 | -0.84 | -0.38% | 1.26M | 21:42:18 | ||
Jafron Biomedical | 29.20 | 29.45 | 28.80 | -0.21 | -0.71% | 5.84M | 20:42:24 | ||
Kanghua Biological | 66.41 | 66.55 | 65.20 | +0.34 | +0.52% | 1.11M | 20:42:18 | ||
Kelun Pharm A | 34.01 | 34.14 | 33.71 | +0.01 | +0.03% | 6.87M | 20:42:24 | ||
Lepu Medical Tech Beijing | 14.88 | 14.95 | 14.76 | +0.01 | +0.07% | 5.25M | 20:42:24 | ||
Livzon Pharm A | 40.65 | 40.88 | 40.16 | +0.15 | +0.37% | 2.17M | 20:42:24 | ||
Maccura Biotechnology | 13.75 | 13.77 | 13.30 | +0.13 | +0.95% | 3.57M | 21:42:18 | ||
Meinian Onehealth Healthcare | 4.47 | 4.61 | 4.44 | -0.07 | -1.54% | 38.61M | 20:42:24 | ||
New Industries | 75.12 | 75.37 | 72.50 | +1.66 | +2.26% | 1.89M | 21:42:18 | ||
Pacific Shuanglin Bio pharmacy | 30.17 | 30.48 | 30.12 | -0.17 | -0.56% | 1.66M | 20:42:24 | ||
PharmaBlock Sciences A | 35.45 | 36.15 | 34.90 | +0.54 | +1.55% | 4.68M | 21:42:18 | ||
Pharmaron Beijing | 20.33 | 20.48 | 20.16 | -0.09 | -0.44% | 9.53M | 20:42:24 | ||
Porton Fine Chemicals Ltd | 17.30 | 17.40 | 17.11 | -0.08 | -0.46% | 3.97M | 20:42:21 | ||
Raas Blood A | 7.33 | 7.41 | 7.30 | 0.00 | 0.00% | 13.79M | 20:42:21 | ||
Salubris Pharm A | 31.26 | 31.70 | 31.16 | -0.09 | -0.29% | 2.03M | 21:42:18 | ||
Shandong Intco Medical | 28.24 | 28.41 | 27.83 | -0.16 | -0.56% | 6.51M | 21:42:18 | ||
Shenzhen Kangtai Bio | 21.19 | 21.34 | 20.96 | -0.06 | -0.28% | 5.87M | 21:42:15 | ||
Shenzhen Mindray Bio-Medical | 314.49 | 316.10 | 312.48 | +1.33 | +0.43% | 1.49M | 20:42:24 | ||
Sino Biological | 73.81 | 74.48 | 72.02 | +1.42 | +1.96% | 637.12K | 21:42:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.89 | 3.92 | 3.87 | -0.01 | -0.26% | 12.66M | 20:42:24 | ||
Walvax BioTech | 15.01 | 15.03 | 14.82 | +0.04 | +0.27% | 6.09M | 20:42:24 | ||
Yifan Xinfu A | 13.96 | 14.00 | 13.61 | +0.25 | +1.82% | 7.90M | 20:42:27 | ||
Yiling Pharma A | 19.42 | 19.49 | 19.26 | +0.04 | +0.21% | 5.73M | 21:42:18 | ||
Yunnan Baiyao A | 56.73 | 57.25 | 56.60 | -0.70 | -1.22% | 6.30M | 20:42:24 | ||
Yunnan Hongxiang Yixintang Pharma | 21.63 | 21.93 | 21.52 | -0.21 | -0.96% | 2.79M | 20:42:24 | ||
Yuyue Medical A | 38.63 | 38.77 | 38.01 | +0.39 | +1.02% | 3.88M | 20:42:27 | ||
Zhejiang DiAn Diagnostics Co | 14.97 | 15.00 | 14.69 | +0.18 | +1.22% | 10.26M | 21:42:15 | ||
Zhejiang Nhu A | 19.75 | 19.81 | 19.57 | +0.05 | +0.25% | 12.83M | 20:42:27 | ||
Zhejiang Wolwo Bio-Pharma | 24.98 | 25.27 | 24.70 | +0.20 | +0.81% | 3.91M | 20:42:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores