Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.55 | 12.24 | 12.71 | 12.17 | +2.53% | 105.48M | 12.55+2.53% | 00:05:30 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.78 | 4.58 | 4.81 | 4.57 | +4.37% | 61.22M | 4.78+4.37% | 00:05:33 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.75 | 20.13 | 20.94 | 20.00 | +3.08% | 39.94M | 20.75+3.08% | 00:43:48 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.69 | 3.73 | 3.69 | 3.59 | -1.07% | 36.34M | 3.69-1.07% | 00:43:48 | |
300759 Pharmaron Beijing Co Ltd | 19.13 | 18.24 | 19.16 | 17.95 | +4.88% | 32.67M | 19.13+4.88% | 00:43:45 |
Nombre | Precio | |
---|---|---|
300529 Jafron Biomedical | 26.05 | +2.75 | +11.80%
300347 Hangzhou Tigermed Consulting | 57.20 | +4.19 | +7.90%
300601 Shenzhen Kangtai Bio | 20.60 | +1.21 | +6.24%
300677 Shandong Intco Medical | 26.22 | +1.43 | +5.77%
002821 Asymchem Laboratories Tian Jin | 80.80 | +3.94 | +5.13%
Nombre | Precio | |
---|---|---|
002007 Hualan Biolog A | 18.55 | -0.49 | -2.57%
000423 Dong-E E-Jiao A | 66.35 | -1.40 | -2.07%
300026 Tianjin Chase Sun Pharmaceutical Co | 3.69 | -0.04 | -1.07%
000513 Livzon Pharm A | 39.03 | -0.47 | -1.19%
300244 Zhejiang DiAn Diagnostics Co | 14.13 | -0.11 | -0.77%