Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
AstraZeneca | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
Axa | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
Barclays | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
BP | 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.20M | 10/05 | ||
British American Tobacco | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 10/05 | ||
BT Group | 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | 10/05 | ||
Deutsche Tel. | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Diageo | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 10/05 | ||
GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
HSBC | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 10/05 | ||
Imperial Brands | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
Intesa | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
L'Oréal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
Lloyds Banking | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 10/05 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
National Grid | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 10/05 | ||
Nestlé | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Prudential | 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | 10/05 | ||
Reckitt Benckiser | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
Rio Tinto PLC | 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | 10/05 | ||
Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 10/05 | ||
Siemens | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
Vodafone Group PLC | 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | 10/05 | ||
Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores