Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 10:06:29 | ||
Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 09:38:51 | ||
AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 10:24:50 | ||
Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 10:21:04 | ||
Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 10:24:47 | ||
Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 10:29:35 | ||
Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 10:24:31 | ||
AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 10:24:40 | ||
Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 10:24:55 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 07:24:41 | ||
BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 10:24:55 | ||
BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 10:24:56 | ||
Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 10:29:41 | ||
Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 10:29:57 | ||
Biotage | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 10:29:31 | ||
Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 10:29:40 | ||
Boul Ab | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 10:29:42 | ||
C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 10:12:44 | ||
Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 10:29:41 | ||
Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 10:29:51 | ||
Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 10:24:49 | ||
Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 10:29:46 | ||
Dedicare | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 10:29:53 | ||
Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 10:24:50 | ||
Elekta | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 10:24:59 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 10:11:28 | ||
Getinge | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 10:24:48 | ||
Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 10:29:39 | ||
Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 10:24:10 | ||
Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 10:29:36 | ||
Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 09:48:00 | ||
IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 10:22:30 | ||
Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 10:29:58 | ||
Karol Devel B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 10:03:27 | ||
MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 10:29:56 | ||
Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 10:24:55 | ||
Medivir | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 10:00:28 | ||
Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 10:29:39 | ||
Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 10:24:56 | ||
Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 10:29:41 | ||
Orexo | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 10:29:51 | ||
Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 10:29:38 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 09:00:24 | ||
Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 07:31:58 | ||
Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 10:29:55 | ||
Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 10:24:25 | ||
Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 10:29:54 | ||
Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 10:29:51 | ||
Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 10:24:13 | ||
Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 10:22:30 | ||
Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 10:29:34 | ||
SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 10:24:55 | ||
Vicore Pharma Holding AB | 18.880 | 19.600 | 17.860 | +0.820 | +4.54% | 241.01K | 10:29:40 | ||
Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 10:29:55 | ||
Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 270.78K | 10:22:11 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -5.08% | 8.22M | 10:29:33 | ||
XSpray Pharma | 40.95 | 41.50 | 40.10 | +0.45 | +1.11% | 13.29K | 10:12:39 | ||
Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 10:24:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores