Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.90 | 11.20 | 10.70 | 0.00 | 0.00% | 18.96K | 09:56:51 | ||
Avanza Bank Holding | 248.6 | 250.0 | 246.9 | +0.2 | +0.08% | 91.96K | 10:24:30 | ||
Bure Equity | 362.80 | 363.40 | 356.60 | +3.20 | +0.89% | 68.96K | 10:24:46 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | -2.20 | -8.09% | 0.40K | 08:00:04 | ||
Catella AB B | 30.50 | 31.50 | 29.45 | +0.35 | +1.16% | 77.23K | 10:29:52 | ||
CoinShares International | 57.10 | 58.60 | 56.80 | -0.10 | -0.17% | 8.71K | 10:29:35 | ||
EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 10:24:21 | ||
Hoist Finance AB | 59.70 | 61.30 | 59.30 | +0.10 | +0.17% | 378.79K | 10:24:57 | ||
Industrivarden | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 10:29:58 | ||
Industrivarden AB | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 10:29:44 | ||
Intrum Justitia | 28.5 | 29.2 | 25.7 | +1.9 | +7.05% | 2.16M | 10:29:51 | ||
Investment Oresund | 112.40 | 112.60 | 110.60 | +1.60 | +1.44% | 26.25K | 10:23:43 | ||
Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 10:24:42 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 10:24:57 | ||
Kinnevik Investment A | 123.0 | 124.4 | 121.0 | +2.0 | +1.65% | 6.68K | 10:11:47 | ||
Kinnevik Investment B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 10:24:55 | ||
Lundbergforetagen | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 10:24:58 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0.02K | 07:55:23 | ||
NAXS Nordic Access | 64.200 | 64.800 | 63.400 | -0.200 | -0.31% | 3.60K | 10:23:39 | ||
Nordea Bank | 131.05 | 131.15 | 129.35 | +1.75 | +1.35% | 2.24M | 10:29:52 | ||
Nordnet AB | 204.00 | 204.00 | 200.00 | +3.00 | +1.49% | 83.94K | 10:29:52 | ||
Norion Bank AB | 42.30 | 42.60 | 42.10 | +0.15 | +0.36% | 48.19K | 10:24:49 | ||
Qliro AB | 23.40 | 23.80 | 22.20 | +0.05 | +0.21% | 9.16K | 10:23:34 | ||
Ratos A | 40.60 | 40.60 | 39.70 | +0.60 | +1.50% | 20.03K | 10:29:45 | ||
Ratos AB | 38.62 | 38.64 | 38.14 | +0.48 | +1.26% | 277.95K | 10:29:44 | ||
Resurs | 16.8000 | 16.8500 | 16.5100 | +0.1800 | +1.08% | 288.95K | 10:29:54 | ||
S.e.b | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 10:24:58 | ||
Skandinaviska Enskilda Banken | 154.00 | 154.00 | 151.60 | +2.40 | +1.58% | 25.56K | 10:29:36 | ||
Sampo plc DRC | 440.00 | 451.00 | 439.50 | -6.00 | -1.35% | 24.95K | 10:24:27 | ||
Seafire | 5.70 | 5.74 | 5.50 | +0.20 | +3.64% | 14.30K | 09:22:24 | ||
Solid FAB | 74.70 | 75.00 | 74.00 | -0.20 | -0.27% | 11.67K | 10:29:39 | ||
Storskogen AB | 7.03 | 7.11 | 6.35 | +0.85 | +13.79% | 21.04M | 10:29:44 | ||
Svenska Handelsbanken | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 10:24:55 | ||
Svenska Handelsbanken AB | 122.5 | 123.3 | 121.8 | -0.6 | -0.49% | 89.67K | 10:29:57 | ||
Swedbank | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 10:29:46 | ||
TF Bank | 204.00 | 207.00 | 201.00 | -3.00 | -1.45% | 6.01K | 10:29:44 | ||
Traction B | 268.00 | 277.00 | 266.00 | -4.00 | -1.47% | 1.46K | 10:23:10 | ||
VNV Global AB | 27.82 | 28.34 | 27.42 | +0.40 | +1.46% | 120.21K | 10:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores