Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10.800 | 10.900 | 10.740 | -0.090 | -0.83% | 252.61K | 10:40:55 | ||
Africa Oil Corp | 2.390 | 2.450 | 2.380 | -0.010 | -0.42% | 115.22K | 10:43:27 | ||
ARC Res. | 25.63 | 25.83 | 25.56 | -0.09 | -0.35% | 261.74K | 10:43:14 | ||
Athabasca Oil | 4.990 | 5.070 | 4.840 | +0.160 | +3.31% | 3.01M | 10:41:51 | ||
Baytex Energy Corp | 5.100 | 5.170 | 5.070 | 0.000 | 0.00% | 2.11M | 10:43:06 | ||
Birchcliff | 5.930 | 5.940 | 5.740 | +0.140 | +2.42% | 559.78K | 10:43:07 | ||
Cameco | 71.46 | 71.49 | 69.69 | +2.00 | +2.88% | 322.27K | 10:43:02 | ||
Canadian Natural | 106.12 | 106.85 | 105.86 | +0.16 | +0.15% | 558.30K | 10:43:35 | ||
Cenovus Energy | 28.43 | 28.74 | 28.38 | -0.07 | -0.25% | 1.20M | 10:43:35 | ||
Crescent Point | 12.08 | 12.16 | 11.95 | +0.09 | +0.75% | 1.13M | 10:43:41 | ||
Denison Mines | 2.89 | 2.89 | 2.82 | +0.02 | +0.70% | 810.71K | 10:42:07 | ||
Enbridge | 51.30 | 51.38 | 51.18 | +0.15 | +0.29% | 831.42K | 10:44:00 | ||
Energy Fuels Inc | 8.390 | 8.400 | 8.010 | +0.360 | +4.48% | 380.34K | 10:43:38 | ||
Enerplus | 27.55 | 27.72 | 27.31 | -0.02 | -0.07% | 122.45K | 10:43:26 | ||
Freehold Royal | 13.87 | 14.04 | 13.87 | -0.14 | -1.00% | 172.69K | 10:43:40 | ||
Gibson Energy Inc | 22.55 | 22.64 | 22.30 | +0.06 | +0.27% | 97.15K | 10:43:27 | ||
Headwater Exploration Inc | 7.500 | 7.560 | 7.445 | -0.050 | -0.66% | 159.74K | 10:42:48 | ||
Imperial Oil | 95.98 | 96.81 | 95.65 | +0.30 | +0.31% | 126.76K | 10:43:39 | ||
Intl Petroleum | 18.16 | 18.31 | 18.02 | +0.01 | +0.06% | 28.27K | 10:41:31 | ||
Kelt Exploration | 6.00 | 6.15 | 5.97 | -0.08 | -1.32% | 150.90K | 10:43:41 | ||
Keyera | 35.24 | 35.36 | 35.13 | +0.10 | +0.28% | 85.98K | 10:42:39 | ||
Mattr Corp | 16.35 | 16.54 | 16.35 | -0.19 | -1.15% | 16.65K | 10:38:53 | ||
MEG Energy | 31.84 | 32.10 | 31.72 | +0.10 | +0.32% | 577.23K | 10:43:35 | ||
NexGen Energy | 11.000 | 11.120 | 10.640 | +0.480 | +4.56% | 1.85M | 10:43:37 | ||
NuVista Energy Ltd | 12.780 | 12.825 | 12.560 | +0.010 | +0.08% | 138.93K | 10:42:30 | ||
Paramount Res | 32.85 | 32.90 | 32.60 | +0.06 | +0.18% | 38.45K | 10:42:05 | ||
Parex Resources Inc | 24.74 | 24.88 | 23.69 | +1.07 | +4.52% | 282.71K | 10:43:53 | ||
Parkland Fuel | 40.00 | 40.12 | 39.79 | -0.04 | -0.10% | 137.86K | 10:42:28 | ||
Pason Systems | 15.74 | 16.03 | 15.68 | -0.18 | -1.16% | 30.53K | 10:43:55 | ||
Pembina Pipeline | 50.26 | 50.39 | 50.15 | +0.18 | +0.36% | 273.12K | 10:43:49 | ||
Peyto Exp&Dev | 15.37 | 15.48 | 15.30 | +0.05 | +0.33% | 302.64K | 10:42:34 | ||
PrairieSky Royalty | 26.16 | 26.27 | 26.03 | +0.02 | +0.08% | 53.88K | 10:43:50 | ||
Precision Drill | 100.810 | 101.750 | 100.230 | +0.640 | +0.64% | 19.87K | 10:42:57 | ||
Secure Energy | 11.12 | 11.32 | 11.12 | -0.14 | -1.24% | 159.12K | 10:43:47 | ||
Suncor Energy | 54.77 | 55.00 | 53.66 | +1.10 | +2.05% | 1.55M | 10:43:53 | ||
Tamarack Valley Energy Ltd | 3.830 | 3.880 | 3.770 | +0.080 | +2.13% | 1.59M | 10:40:14 | ||
TC Energy | 52.07 | 52.13 | 51.88 | +0.07 | +0.13% | 412.63K | 10:42:59 | ||
Topaz | 22.70 | 22.83 | 22.65 | -0.05 | -0.22% | 20.26K | 10:43:27 | ||
Tourmaline | 67.64 | 68.15 | 66.52 | +1.26 | +1.90% | 230.41K | 10:43:54 | ||
Vermilion | 16.56 | 16.69 | 16.42 | +0.07 | +0.42% | 479.50K | 10:43:32 | ||
Whitecap Res. | 10.30 | 10.36 | 10.23 | +0.07 | +0.68% | 634.41K | 10:43:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores