Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 35.00 | 35.40 | 34.00 | +0.50 | +1.45% | 37.65K | 30/04 | ||
Agarapatana Plantations | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 112.92K | 30/04 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 01/03 | ||
Bairaha Farms PLC | 184.00 | 184.50 | 178.00 | +3.00 | +1.66% | 20.30K | 30/04 | ||
Balangoda Plantations | 48.90 | 49.00 | 48.00 | -0.10 | -0.20% | 24.59K | 30/04 | ||
Bogawantalawa Tea Estates | 37.70 | 37.70 | 36.60 | +0.80 | +2.17% | 0.02K | 30/04 | ||
Browns Investments | 6.70 | 6.70 | 6.30 | +0.30 | +4.69% | 22.61M | 30/04 | ||
Bukit Darah PLC | 398.00 | 399.50 | 398.00 | -1.50 | -0.38% | 0.10K | 30/04 | ||
Carson Cumberbatch | 259.00 | 259.25 | 251.50 | +4.00 | +1.57% | 0.21K | 30/04 | ||
Ceylon Beverage | 1,600.00 | 1,600.00 | 1,550.00 | +50.00 | +3.23% | 0.01K | 30/04 | ||
Ceylon Cold Stores | 62.00 | 62.90 | 61.40 | -0.50 | -0.80% | 553.54K | 30/04 | ||
Ceylon Grain Elevators | 190.00 | 193.00 | 186.50 | +2.00 | +1.06% | 203.23K | 30/04 | ||
Ceylon Tea Services | 988.00 | 988.00 | 988.00 | -3.00 | -0.30% | 0.20K | 30/04 | ||
Ceylon Tobacco | 1,290.00 | 1,290.00 | 1,261.50 | +11.00 | +0.86% | 21.12K | 30/04 | ||
Convenience Foods | 907.00 | 911.50 | 890.00 | +7.00 | +0.78% | 0.11K | 30/04 | ||
Distilleries of Sri Lanka | 28.60 | 29.10 | 28.00 | +0.20 | +0.70% | 983.37K | 30/04 | ||
Elpitiya Plantations | 123.00 | 124.25 | 121.00 | -1.00 | -0.81% | 15.30K | 30/04 | ||
Hapugastenne Plantations | 32.50 | 32.50 | 32.40 | +0.10 | +0.31% | 0.46K | 30/04 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
Hatton Plantations | 25.50 | 25.50 | 25.00 | 0.00 | 0% | 3.40K | 30/04 | ||
Horana Plantations | 39.90 | 40.00 | 39.00 | +0.70 | +1.79% | 4.19K | 30/04 | ||
HVA Foods PLC | 4.30 | 4.40 | 4.10 | +0.10 | +2.38% | 47.44K | 30/04 | ||
Kahawatte Plantations | 18.40 | 18.70 | 17.30 | +0.80 | +4.55% | 745.44K | 30/04 | ||
Keells Food Products | 152.50 | 152.50 | 152.50 | +3.50 | +2.35% | 0.00K | 30/04 | ||
Kegalle Plantations | 116.50 | 118.00 | 116.25 | -5.00 | -4.12% | 0.29K | 30/04 | ||
Kelani Valley Plantations | 75.00 | 75.70 | 74.50 | 0.00 | 0% | 12.03K | 30/04 | ||
Kotagala Plantations | 6.40 | 6.50 | 6.30 | +0.10 | +1.59% | 338.14K | 30/04 | ||
Kotmale Holdings | 429.75 | 429.75 | 422.00 | +8.75 | +2.08% | 0.33K | 30/04 | ||
Lanka Milk Foods | 32.30 | 32.60 | 31.90 | +0.30 | +0.94% | 867.51K | 30/04 | ||
Lankem Develop | 17.20 | 17.40 | 17.10 | -0.00 | 0.00% | 126.29K | 30/04 | ||
Lion Brewery Ceylon | 1,200.00 | 1,200.00 | 1,150.00 | +65.00 | +5.73% | 0.15K | 30/04 | ||
Madulsima Plantations | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 2.51K | 30/04 | ||
Mahaweli Coconut | 27.40 | 28.00 | 27.40 | -0.40 | -1.44% | 3.32K | 30/04 | ||
Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
Malwatte Valley Plantations | 62.40 | 63.50 | 62.40 | -0.00 | 0.00% | 0.45K | 30/04 | ||
Maskeliya Plantations | 32.50 | 32.90 | 32.00 | +0.10 | +0.31% | 21.65K | 30/04 | ||
Melstacorp | 92.00 | 92.00 | 91.00 | -0.50 | -0.54% | 256.76K | 30/04 | ||
Namunukula Plantations | 347.00 | 359.75 | 347.00 | -8.00 | -2.25% | 1.66K | 30/04 | ||
Raigam Wayamba Salterns | 7.600 | 7.600 | 7.400 | +0.100 | +1.33% | 98.27K | 30/04 | ||
Renuka Agri Foods | 4.000 | 4.000 | 3.800 | +0.100 | +2.56% | 1.24M | 30/04 | ||
Renuka Shaw Wallace | 14.90 | 14.90 | 14.60 | +0.30 | +2.05% | 2.50K | 30/04 | ||
Renuka Shaw Wallace | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 1.68K | 30/04 | ||
Sunshine | 62.00 | 62.40 | 61.20 | -0.10 | -0.16% | 1.09M | 30/04 | ||
Talawakelle Tea Estate | 113.75 | 115.00 | 112.25 | -1.00 | -0.87% | 3.06K | 30/04 | ||
Tea Smallholder Factories | 41.00 | 41.90 | 40.90 | -0.90 | -2.15% | 5.69K | 30/04 | ||
Three Acre Farms | 319.25 | 324.00 | 310.25 | +8.25 | +2.65% | 52.55K | 30/04 | ||
Udapussellawa Plantations | 73.00 | 73.90 | 72.50 | 0.00 | 0.00% | 2.28K | 30/04 | ||
Watawala Plantations | 91.10 | 91.30 | 89.00 | +0.60 | +0.66% | 24.87K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores