Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 15.63 | 15.85 | 15.45 | -0.18 | -1.14% | 12.86M | 02:00:00 | ||
Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 02:00:00 | ||
TDG Holding | 7.67 | 7.88 | 7.64 | -0.35 | -4.36% | 42.59M | 02:00:00 | ||
Tederic Machinery | 10.05 | 10.06 | 9.75 | -0.06 | -0.59% | 9.65M | 02:00:00 | ||
Tellhow Sci-Tech | 5.00 | 5.12 | 4.99 | -0.16 | -3.10% | 9.06M | 02:00:00 | ||
Tengda Construction | 2.180 | 2.200 | 2.160 | -0.020 | -0.91% | 10.83M | 02:00:00 | ||
TESIRO Jewelry | 6.26 | 6.73 | 6.26 | -0.69 | -9.93% | 36.03M | 02:00:00 | ||
Thinker Agricultural Machinery | 8.72 | 9.00 | 7.99 | +0.36 | +4.31% | 27.08M | 02:00:00 | ||
Thinkingdom Media | 18.85 | 18.97 | 18.00 | +0.36 | +1.95% | 2.28M | 02:00:00 | ||
Three's Company Media Group Co | 46.28 | 46.65 | 45.01 | -0.31 | -0.67% | 3.04M | 02:00:00 | ||
Tian Di Science & Tech | 7.61 | 7.66 | 7.48 | +0.03 | +0.40% | 26.79M | 02:00:00 | ||
Tian Jin Global | 2.48 | 2.58 | 2.46 | -0.11 | -4.25% | 9.10M | 02:00:00 | ||
Tianfeng Securities Co | 2.93 | 2.96 | 2.89 | +0.01 | +0.34% | 129.17M | 02:00:00 | ||
TianJin 712 | 23.56 | 24.29 | 23.21 | -0.49 | -2.04% | 12.06M | 02:00:00 | ||
Tianjin Benefo Tejing | 4.97 | 4.97 | 4.77 | +0.09 | +1.84% | 23.66M | 02:00:00 | ||
Tianjin Capital | 6.12 | 6.28 | 6.08 | 0.00 | 0.00% | 22.39M | 02:00:00 | ||
Tianjin Hi-Tech Dev | 2.49 | 2.56 | 2.48 | -0.08 | -3.11% | 11.23M | 02:00:00 | ||
Tianjin Port | 4.68 | 4.69 | 4.55 | +0.07 | +1.52% | 23.79M | 02:00:00 | ||
Tianjin Realty Dev | 1.730 | 1.780 | 1.720 | -0.070 | -3.89% | 36.26M | 02:00:00 | ||
Tianjin Zhongxin Pharm | 35.99 | 36.18 | 34.96 | +0.61 | +1.72% | 6.35M | 02:00:00 | ||
TianYu Eco-Environment | 7.04 | 7.05 | 6.60 | +0.33 | +4.92% | 12.31M | 02:00:00 | ||
Tibet Huayu Mining | 11.57 | 11.88 | 11.24 | +0.57 | +5.18% | 75.26M | 02:00:00 | ||
Tibet Rhodiola Pharm | 38.70 | 39.23 | 38.46 | -0.35 | -0.90% | 4.44M | 02:00:00 | ||
Tibet Summit Resources | 9.98 | 10.25 | 9.97 | -0.32 | -3.11% | 21.59M | 02:00:00 | ||
Tibet Tianlu | 4.18 | 4.41 | 4.16 | -0.22 | -5.00% | 52.71M | 02:00:00 | ||
Tibet Tourism | 10.76 | 10.80 | 10.50 | -0.24 | -2.18% | 10.17M | 02:00:00 | ||
Tibet Urban Dev | 12.38 | 12.50 | 11.89 | +0.18 | +1.48% | 11.19M | 02:00:00 | ||
Tibet Weixinkang Medicine | 9.44 | 9.65 | 9.43 | -0.15 | -1.56% | 4.06M | 02:00:00 | ||
Time Publishing | 11.34 | 11.59 | 11.25 | -0.30 | -2.58% | 6.17M | 02:00:00 | ||
Tonghua Dongbao Pharm | 10.12 | 10.31 | 10.09 | -0.16 | -1.56% | 33.06M | 02:00:00 | ||
Tonghua Grape Wine | 2.77 | 2.86 | 2.75 | -0.06 | -2.12% | 3.18M | 02:00:00 | ||
TongKun Group | 15.19 | 15.33 | 14.75 | -0.16 | -1.04% | 56.14M | 02:00:00 | ||
Tongling Jingd | 4.520 | 4.620 | 4.430 | -0.030 | -0.66% | 53.62M | 02:00:00 | ||
Tongwei Co Ltd | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 02:00:00 | ||
Top Choice Medical Investment | 66.27 | 67.63 | 64.06 | +1.47 | +2.27% | 6.94M | 02:00:00 | ||
Top Energy Shanxi | 7.26 | 7.30 | 7.11 | +0.08 | +1.11% | 11.98M | 02:00:00 | ||
Topscore Fashion Shoes | 3.07 | 3.07 | 3.07 | -0.16 | -4.95% | 1.43M | 02:00:00 | ||
Traffic Control Technology | 19.16 | 19.36 | 18.42 | +0.32 | +1.70% | 2.55M | 02:00:00 | ||
Triangle Tyre | 17.50 | 17.69 | 17.17 | -0.32 | -1.80% | 11.74M | 02:00:00 | ||
Triumph New Energy | 11.05 | 11.19 | 10.80 | -0.12 | -1.07% | 2.59M | 02:00:00 | ||
Triumph Science Technology | 10.35 | 10.58 | 10.21 | -0.31 | -2.91% | 11.18M | 02:00:00 | ||
Tsinghuatongfang | 5.73 | 5.82 | 5.68 | -0.08 | -1.38% | 25.35M | 02:00:00 | ||
Tsingtao Brewery | 85.25 | 85.92 | 84.60 | -1.25 | -1.45% | 7.30M | 02:00:00 | ||
TVZone Media | 28.45 | 29.20 | 27.82 | -0.71 | -2.44% | 8.06M | 02:00:00 | ||
UE Furniture | 11.81 | 12.04 | 11.71 | -0.30 | -2.48% | 3.19M | 02:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.87 | 13.91 | 12.98 | +0.48 | +3.58% | 17.04M | 02:00:00 | ||
Universal Scientific Industrial | 14.99 | 15.07 | 14.75 | +0.05 | +0.34% | 8.28M | 02:00:00 | ||
V V Food & Beverage | 2.99 | 3.03 | 2.97 | -0.04 | -1.32% | 17.51M | 02:00:00 | ||
Vcanbio Cell Gene Engineering | 19.09 | 20.56 | 18.98 | -1.09 | -5.40% | 34.51M | 02:00:00 | ||
Veken Elite | 5.64 | 5.78 | 5.62 | -0.14 | -2.42% | 7.50M | 02:00:00 | ||
Wangfujing | 13.36 | 13.45 | 13.26 | -0.15 | -1.11% | 12.06M | 02:00:00 | ||
Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 02:00:00 | ||
Wanwei Hi-tech Industry | 4.26 | 4.29 | 4.21 | -0.03 | -0.70% | 14.21M | 02:00:00 | ||
Wanxiang Doneed | 8.29 | 8.58 | 8.23 | -0.19 | -2.24% | 4.69M | 02:00:00 | ||
Warom Tech | 22.85 | 23.22 | 22.69 | -0.40 | -1.72% | 2.27M | 02:00:00 | ||
Well Lead Medical | 12.69 | 13.20 | 12.63 | -0.68 | -5.09% | 6.08M | 02:00:00 | ||
Wenfeng Great World Chain | 2.08 | 2.11 | 2.07 | -0.04 | -1.89% | 9.82M | 02:00:00 | ||
WenYi Trinity Technology | 18.30 | 19.08 | 17.90 | -1.08 | -5.57% | 15.58M | 02:00:00 | ||
Western Mining | 19.77 | 19.86 | 19.27 | +0.03 | +0.15% | 33.79M | 02:00:00 | ||
Western Region Gold | 14.52 | 15.23 | 14.43 | -0.48 | -3.20% | 40.50M | 02:00:00 | ||
Western Superconducting | 44.14 | 44.61 | 42.50 | +1.02 | +2.37% | 8.75M | 02:00:00 | ||
WG Tech JiangXi | 26.08 | 26.90 | 26.00 | -1.77 | -6.36% | 5.50M | 02:00:00 | ||
Whirlpool China | 9.14 | 9.17 | 8.87 | +0.02 | +0.22% | 2.25M | 02:00:00 | ||
Will Semiconductor | 103.77 | 105.25 | 102.01 | +0.17 | +0.16% | 6.09M | 02:00:00 | ||
Wingtech Technology | 31.74 | 32.30 | 31.61 | -0.59 | -1.82% | 10.24M | 02:00:00 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 293.06M | 02:00:00 | ||
Wolong Electric | 14.13 | 14.46 | 13.88 | -0.44 | -3.02% | 70.16M | 02:00:00 | ||
Wolong Real Estate | 4.32 | 4.40 | 4.29 | -0.13 | -2.92% | 8.96M | 02:00:00 | ||
WPG | 6.47 | 6.55 | 6.36 | -0.03 | -0.46% | 3.93M | 02:00:00 | ||
Wuchan Zhongda | 4.96 | 5.01 | 4.86 | +0.04 | +0.81% | 71.57M | 02:00:00 | ||
Wuhan DDMC Culture | 1.63 | 1.69 | 1.59 | -0.04 | -2.40% | 8.33M | 02:00:00 | ||
Wuhan East Lake Hi-Tech | 10.62 | 11.09 | 10.58 | -0.54 | -4.84% | 31.77M | 02:00:00 | ||
Wuhan Hanshang | 7.95 | 8.34 | 7.78 | -0.17 | -2.09% | 19.23M | 02:00:00 | ||
Wuhan Sanzhen | 6.59 | 6.65 | 6.44 | +0.22 | +3.45% | 21.86M | 02:00:00 | ||
Wuhan Thalys Medical | 7.34 | 7.65 | 7.19 | -0.64 | -8.02% | 19.37M | 02:00:00 | ||
Wuhan Xianglong Power | 6.98 | 7.45 | 6.77 | +0.08 | +1.16% | 12.26M | 02:00:00 | ||
Wuhan Yangtze | 17.68 | 18.15 | 17.62 | -0.47 | -2.59% | 2.77M | 02:00:00 | ||
Wuxi Acryl Tech | 41.31 | 42.31 | 41.19 | -1.10 | -2.59% | 752.73K | 02:00:00 | ||
WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 02:00:00 | ||
Wuxi Commercial | 4.15 | 4.17 | 4.07 | -0.01 | -0.24% | 11.60M | 02:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.80 | 22.11 | 21.52 | -0.18 | -0.82% | 706.80K | 02:00:00 | ||
Wuxi Huaguang Boiler | 10.75 | 10.82 | 10.59 | +0.05 | +0.47% | 10.42M | 02:00:00 | ||
Wuxi New Hongtai Electrical | 18.02 | 18.50 | 17.55 | -0.02 | -0.11% | 2.23M | 02:00:00 | ||
Wuxi Rural Commercial Bank | 5.52 | 5.55 | 5.36 | +0.11 | +2.03% | 27.00M | 02:00:00 | ||
Wuxi Taiji Industry | 6.28 | 6.39 | 6.09 | +0.04 | +0.64% | 37.24M | 02:00:00 | ||
WuXi Xinje Electric | 29.81 | 30.24 | 29.30 | -0.05 | -0.17% | 1.81M | 02:00:00 | ||
Xi an Bright Laser | 82.75 | 84.39 | 81.20 | -0.74 | -0.89% | 1.48M | 02:00:00 | ||
Xiamen Airport | 14.02 | 14.07 | 13.72 | +0.09 | +0.65% | 4.57M | 02:00:00 | ||
Xiamen C&D | 10.37 | 10.44 | 10.21 | -0.01 | -0.10% | 24.50M | 02:00:00 | ||
Xiamen Faratronic | 93.62 | 96.75 | 93.50 | -3.86 | -3.96% | 2.39M | 02:00:00 | ||
Xiamen Goldenhome | 22.05 | 22.48 | 21.70 | -0.45 | -2.00% | 1.01M | 02:00:00 | ||
Xiamen ITG | 7.96 | 8.00 | 7.82 | +0.08 | +1.01% | 26.00M | 02:00:00 | ||
Xiamen King Long Motor | 8.65 | 9.10 | 7.94 | +0.36 | +4.34% | 68.16M | 02:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18.83 | 18.94 | 18.44 | +0.01 | +0.05% | 1.39M | 02:00:00 | ||
Xiamen Tungsten | 20.16 | 20.38 | 19.74 | -0.04 | -0.20% | 26.72M | 02:00:00 | ||
Xiamen Xiangyu | 7.06 | 7.07 | 6.87 | +0.11 | +1.58% | 22.98M | 02:00:00 | ||
Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 02:00:00 | ||
XiAn Qujiang Tourism | 12.33 | 12.58 | 11.84 | -0.04 | -0.32% | 15.91M | 02:00:00 | ||
XiAn Shaangu Power | 8.96 | 9.09 | 8.81 | -0.02 | -0.22% | 12.68M | 02:00:00 | ||
XiAn Typical Industries | 4.07 | 4.29 | 3.89 | -0.25 | -5.79% | 11.72M | 02:00:00 | ||
Xiangcai | 7.06 | 7.09 | 6.93 | +0.05 | +0.71% | 19.93M | 02:00:00 | ||
Xiangpiaopiao Food A | 18.00 | 18.33 | 17.62 | -0.44 | -2.39% | 5.17M | 02:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 13.95 | 14.34 | 13.87 | -0.53 | -3.66% | 4.65M | 02:00:00 | ||
Xianhe | 19.70 | 20.05 | 19.42 | -0.22 | -1.10% | 6.78M | 02:00:00 | ||
Xilinmen Furniture | 19.35 | 19.50 | 19.07 | -0.12 | -0.62% | 2.56M | 02:00:00 | ||
Xinfengming Group | 14.93 | 15.21 | 14.61 | -0.63 | -4.05% | 30.90M | 02:00:00 | ||
Xinhu Zhongbao | 2.16 | 2.18 | 2.15 | -0.03 | -1.37% | 53.13M | 02:00:00 | ||
Xinhua Winshare Media | 14.19 | 14.73 | 14.05 | -0.51 | -3.47% | 5.15M | 02:00:00 | ||
Xinhuanet | 22.81 | 23.10 | 22.45 | -0.35 | -1.51% | 5.16M | 02:00:00 | ||
Xining Special Steel | 2.46 | 2.53 | 2.42 | -0.09 | -3.53% | 7.17M | 02:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.01 | 3.04 | 3.00 | -0.04 | -1.31% | 8.64M | 02:00:00 | ||
Xinjiang East Universe | 17.91 | 18.14 | 16.82 | +0.96 | +5.66% | 9.83M | 02:00:00 | ||
Xinjiang Guannong | 8.86 | 8.91 | 8.76 | -0.05 | -0.56% | 7.51M | 02:00:00 | ||
Xinjiang Joinworld | 8.11 | 8.18 | 8.02 | -0.09 | -1.10% | 14.28M | 02:00:00 | ||
Xinjiang Qingsong | 3.67 | 3.69 | 3.64 | -0.02 | -0.54% | 12.57M | 02:00:00 | ||
Xinjiang Sayram Agriculture | 4.06 | 4.12 | 4.01 | -0.04 | -0.98% | 7.07M | 02:00:00 | ||
Xinjiang Talimu Agriculture | 6.37 | 6.50 | 6.36 | -0.13 | -2.00% | 4.18M | 02:00:00 | ||
Xinjiang Tianfu Energy | 5.99 | 6.00 | 5.85 | +0.11 | +1.87% | 37.69M | 02:00:00 | ||
Xinjiang Tianrun Dairy | 9.68 | 9.80 | 9.62 | -0.12 | -1.22% | 3.05M | 02:00:00 | ||
Xinjiang Tianye | 4.05 | 4.11 | 4.03 | -0.06 | -1.46% | 9.28M | 02:00:00 | ||
Xinjiang Torch Gas | 15.78 | 15.78 | 15.07 | +0.66 | +4.37% | 8.79M | 02:00:00 | ||
Xinjiang Winka Times | 5.47 | 5.69 | 5.45 | -0.22 | -3.87% | 3.97M | 02:00:00 | ||
Xinjiang Xintai | 33.80 | 34.16 | 33.50 | +0.07 | +0.21% | 3.35M | 02:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.77 | 7.00 | 6.73 | -0.28 | -3.97% | 18.19M | 02:00:00 | ||
Xinjiang Yilite Industry | 20.84 | 20.97 | 20.50 | -0.20 | -0.95% | 4.90M | 02:00:00 | ||
Xinjiang Youhao | 4.43 | 4.53 | 4.35 | -0.09 | -1.99% | 2.56M | 02:00:00 | ||
Xinyu Iron & Steel | 3.80 | 3.80 | 3.68 | +0.06 | +1.60% | 31.54M | 02:00:00 | ||
Xuancheng Valin Precision | 12.29 | 12.86 | 12.16 | -0.51 | -3.98% | 3.35M | 02:00:00 | ||
Xuelong Group Co | 14.25 | 14.55 | 14.10 | -0.31 | -2.13% | 1.44M | 02:00:00 | ||
Yabao Pharm | 6.68 | 6.76 | 6.65 | -0.02 | -0.30% | 14.93M | 02:00:00 | ||
Yangmei Chemical | 2.360 | 2.420 | 2.350 | -0.050 | -2.08% | 16.17M | 02:00:00 | ||
Yangtze Optical Fibre | 27.83 | 28.40 | 25.40 | +1.93 | +7.45% | 9.24M | 02:00:00 | ||
Yangzhou Asiastar Bus | 6.35 | 6.35 | 6.03 | +0.30 | +4.96% | 8.67M | 02:00:00 | ||
Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 02:00:00 | ||
Yantai Eddie Precision | 17.31 | 17.54 | 17.10 | -0.10 | -0.57% | 1.94M | 02:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.84 | 4.93 | 4.76 | -0.07 | -1.43% | 8.30M | 02:00:00 | ||
Yaohua Pilkington Glass B | 0.280 | 0.283 | 0.277 | -0.003 | -1.06% | 42.10K | 01:49:06 | ||
YAPP Automotive | 15.37 | 15.44 | 14.80 | -0.04 | -0.26% | 3.20M | 02:00:00 | ||
Ye Chiu Metal Recycling | 2.660 | 2.730 | 2.640 | -0.080 | -2.92% | 34.95M | 02:00:00 | ||
Yibin Paper | 9.71 | 9.93 | 9.63 | -0.25 | -2.51% | 1.36M | 02:00:00 | ||
Yifeng Pharmacy Chain | 46.21 | 46.76 | 45.00 | +0.18 | +0.39% | 3.82M | 02:00:00 | ||
Yijiahe Tech | 20.21 | 21.15 | 20.05 | -0.89 | -4.22% | 4.23M | 02:00:00 | ||
Yinchuan Xinhua Commercial | 15.44 | 15.75 | 15.18 | -0.20 | -1.28% | 4.98M | 02:00:00 | ||
Yindu Kitchen | 34.42 | 34.68 | 33.07 | +1.04 | +3.12% | 1.58M | 02:00:00 | ||
Yingkou Jinchen Machinery | 39.46 | 40.37 | 39.12 | -0.45 | -1.13% | 1.32M | 02:00:00 | ||
Yingliu Electr | 14.46 | 14.92 | 14.39 | -0.63 | -4.17% | 17.95M | 02:00:00 | ||
Yonghui Superstores | 2.47 | 2.55 | 2.45 | -0.09 | -3.52% | 179.35M | 02:00:00 | ||
Yongji Printing | 7.85 | 8.12 | 7.77 | -0.33 | -4.03% | 9.62M | 02:00:00 | ||
Yongyue Science | 3.74 | 3.74 | 3.74 | -0.20 | -5.08% | 87.40K | 01:51:24 | ||
Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 02:00:00 | ||
Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 02:00:00 | ||
Youyou Foods | 6.71 | 6.87 | 6.67 | -0.11 | -1.61% | 2.60M | 02:00:00 | ||
YTO Express | 16.43 | 16.50 | 16.06 | +0.19 | +1.17% | 12.13M | 02:00:00 | ||
Yuanli Chemical Group Co | 17.54 | 18.66 | 17.47 | -0.70 | -3.84% | 8.52M | 02:00:00 | ||
Yueyang Forest & Paper | 4.90 | 4.97 | 4.86 | -0.06 | -1.21% | 10.35M | 02:00:00 | ||
Yunnan Bowin Tech | 6.78 | 6.91 | 6.74 | -0.20 | -2.87% | 1.96M | 02:00:00 | ||
Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 02:00:00 | ||
Yunnan Coal Energy | 3.79 | 3.90 | 3.78 | -0.12 | -3.07% | 15.22M | 02:00:00 | ||
Yunnan Metropolitan | 2.03 | 2.07 | 2.02 | -0.05 | -2.40% | 19.63M | 02:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.29 | 15.38 | 15.15 | -0.22 | -1.42% | 6.60M | 02:00:00 | ||
Yunnan Yuntianhua | 21.75 | 22.03 | 21.10 | +0.25 | +1.16% | 40.93M | 02:00:00 | ||
Zbom Cabinets | 15.67 | 16.00 | 15.47 | -0.45 | -2.79% | 4.83M | 02:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 10.30 | 10.45 | 9.94 | +0.15 | +1.48% | 8.37M | 02:00:00 | ||
Zhangjiagang Freetrade Tech | 3.71 | 3.74 | 3.67 | -0.01 | -0.27% | 10.64M | 02:00:00 | ||
Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 02:00:00 | ||
Zhe Jiang Dong Ri | 8.15 | 8.25 | 8.00 | -0.10 | -1.21% | 10.03M | 02:00:00 | ||
Zhejiang Aokang Shoes | 4.75 | 4.76 | 4.66 | +0.06 | +1.28% | 1.74M | 02:00:00 | ||
Zhejiang Ausun Pharma | 11.66 | 11.95 | 11.64 | -0.14 | -1.19% | 6.17M | 02:00:00 | ||
Zhejiang Baida | 10.65 | 10.80 | 10.57 | -0.17 | -1.57% | 2.56M | 02:00:00 | ||
Zhejiang CFMoto Power | 165.53 | 168.00 | 158.24 | +5.23 | +3.26% | 1.88M | 02:00:00 | ||
Zhejiang Chenfeng Science A | 12.00 | 12.43 | 11.92 | -0.41 | -3.30% | 1.28M | 02:00:00 | ||
Zhejiang Cheng Yi | 8.25 | 8.49 | 8.22 | -0.23 | -2.71% | 4.00M | 02:00:00 | ||
Zhejiang Chengbang | 4.41 | 4.51 | 4.26 | -0.11 | -2.43% | 5.14M | 02:00:00 | ||
Zhejiang ChiMin Pharm | 8.40 | 9.10 | 8.40 | -0.93 | -9.97% | 56.95M | 02:00:00 | ||
Zhejiang China Textile | 3.49 | 3.52 | 3.46 | -0.03 | -0.85% | 6.05M | 02:00:00 | ||
Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 02:00:00 | ||
Zhejiang Commodities | 8.52 | 8.66 | 8.47 | -0.18 | -2.07% | 28.46M | 02:00:00 | ||
Zhejiang CONBA Pharm | 5.18 | 5.25 | 5.08 | +0.05 | +0.97% | 44.68M | 02:00:00 | ||
Zhejiang Dafeng | 10.66 | 10.99 | 10.58 | -0.32 | -2.91% | 3.02M | 02:00:00 | ||
Zhejiang Daily Media | 9.74 | 9.91 | 9.65 | -0.22 | -2.21% | 13.56M | 02:00:00 | ||
Zhejiang Dayuan | 21.97 | 22.44 | 21.52 | -0.16 | -0.72% | 1.35M | 02:00:00 | ||
Zhejiang Dehong Automotive | 10.76 | 11.30 | 10.69 | -0.47 | -4.18% | 3.17M | 02:00:00 | ||
Zhejiang Dibay Electric | 13.79 | 14.16 | 13.46 | 0.00 | 0.00% | 3.02M | 02:00:00 | ||
Zhejiang Dingli Machinery | 72.98 | 73.84 | 70.75 | +1.27 | +1.77% | 4.39M | 02:00:00 | ||
Zhejiang Feida Tech | 4.65 | 4.73 | 4.62 | -0.07 | -1.48% | 4.96M | 02:00:00 | ||
Zhejiang Furun | 1.02 | 1.07 | 1.02 | -0.05 | -4.67% | 6.98M | 02:00:00 | ||
Zhejiang Golden Eagle | 4.70 | 4.81 | 4.69 | -0.09 | -1.88% | 6.27M | 02:00:00 | ||
Zhejiang Goldensea Environment | 9.69 | 9.70 | 9.16 | +0.23 | +2.43% | 7.46M | 02:00:00 | ||
Zhejiang Grandwall Electric A | 21.44 | 21.65 | 20.80 | +0.23 | +1.08% | 4.81M | 02:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10.66 | 11.03 | 10.31 | +0.26 | +2.50% | 10.32M | 02:00:00 | ||
Zhejiang Guangsha | 4.31 | 4.42 | 4.26 | 0.00 | 0.00% | 9.00M | 02:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.03 | 9.08 | 8.97 | -0.10 | -1.09% | 10.25M | 02:00:00 | ||
Zhejiang HangKe Technology | 21.28 | 21.70 | 21.00 | -0.60 | -2.74% | 4.10M | 02:00:00 | ||
Zhejiang Hangmin | 7.92 | 8.02 | 7.86 | 0.00 | 0.00% | 6.21M | 02:00:00 | ||
Zhejiang Henglin Chair A | 48.85 | 49.51 | 47.52 | -0.55 | -1.11% | 1.23M | 02:00:00 | ||
Zhejiang Hisun Pharm | 8.47 | 8.64 | 8.42 | -0.09 | -1.05% | 13.99M | 02:00:00 | ||
Zhejiang Huahai Pharm | 17.34 | 17.69 | 17.24 | -0.11 | -0.63% | 13.55M | 02:00:00 | ||
Zhejiang Huangma Tech | 10.98 | 11.07 | 10.77 | 0.00 | 0.00% | 2.42M | 02:00:00 | ||
Zhejiang Huatie Construction | 6.11 | 6.26 | 6.08 | -0.01 | -0.16% | 18.92M | 02:00:00 | ||
Zhejiang Huayou Cobalt | 29.28 | 29.80 | 28.93 | -0.80 | -2.66% | 28.47M | 02:00:00 | ||
Zhejiang Jasan Holding | 11.87 | 11.98 | 11.18 | +0.37 | +3.22% | 6.74M | 02:00:00 | ||
Zhejiang Jiaao Enprotech | 21.82 | 22.46 | 21.80 | -0.70 | -3.11% | 1.34M | 02:00:00 | ||
Zhejiang Jiahua | 7.91 | 7.97 | 7.82 | +0.01 | +0.13% | 10.33M | 02:00:00 | ||
Zhejiang Jianfeng | 9.05 | 9.24 | 9.02 | -0.08 | -0.88% | 2.24M | 02:00:00 | ||
Zhejiang Jianye Chemical Co | 19.12 | 19.57 | 18.99 | -0.57 | -2.90% | 1.39M | 02:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21.47 | 21.79 | 21.12 | -0.19 | -0.88% | 4.05M | 02:00:00 | ||
ZheJiang JiHua | 4.38 | 4.55 | 4.30 | -0.10 | -2.23% | 13.98M | 02:00:00 | ||
Zhejiang Jinghua Laser | 13.52 | 13.83 | 13.34 | -0.41 | -2.94% | 3.26M | 02:00:00 | ||
Zhejiang Jiuzhou Pharm | 16.20 | 17.15 | 16.17 | -0.16 | -0.98% | 30.99M | 02:00:00 | ||
Zhejiang Juhua | 25.36 | 25.54 | 24.80 | +0.08 | +0.32% | 23.03M | 02:00:00 | ||
Zhejiang Kanglongda Special | 18.72 | 19.07 | 18.56 | -0.19 | -1.00% | 1.45M | 02:00:00 | ||
Zhejiang Langdi | 14.68 | 14.90 | 13.66 | +0.78 | +5.61% | 12.14M | 02:00:00 | ||
Zhejiang Longsheng | 9.34 | 9.40 | 9.21 | +0.04 | +0.43% | 15.77M | 02:00:00 | ||
Zhejiang Medicine | 10.70 | 11.11 | 10.66 | -0.32 | -2.90% | 27.82M | 02:00:00 | ||
Zhejiang Meilun Elevator | 7.70 | 7.82 | 7.51 | -0.10 | -1.28% | 7.35M | 02:00:00 | ||
Zhejiang Orient | 3.75 | 3.77 | 3.71 | -0.03 | -0.79% | 23.30M | 02:00:00 | ||
Zhejiang Qianjiang Bio | 5.25 | 5.48 | 5.19 | -0.15 | -2.78% | 23.83M | 02:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.06 | 5.12 | 4.97 | -0.02 | -0.39% | 5.75M | 02:00:00 | ||
Zhejiang Rongsheng | 11.72 | 11.86 | 11.48 | +0.02 | +0.17% | 4.10M | 02:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 45.98 | 46.70 | 44.94 | -0.17 | -0.37% | 5.44M | 02:00:00 | ||
Zhejiang Sanwei Rubber | 13.37 | 13.70 | 13.20 | -0.40 | -2.90% | 5.94M | 02:00:00 | ||
Zhejiang Shapuaisi Pharm | 8.97 | 9.48 | 8.60 | +0.12 | +1.36% | 13.82M | 02:00:00 | ||
Zhejiang Shengda Bio-Pharm | 14.18 | 14.80 | 13.06 | +0.48 | +3.50% | 21.63M | 02:00:00 | ||
Zhejiang Shengyang Tech | 11.05 | 11.26 | 10.79 | +0.02 | +0.18% | 3.96M | 02:00:00 | ||
Zhejiang Shouxiangu Pharma | 27.43 | 27.76 | 27.10 | +0.09 | +0.33% | 2.58M | 02:00:00 | ||
Zhejiang Starry Pharm | 12.25 | 12.73 | 12.18 | -0.39 | -3.08% | 5.56M | 02:00:00 | ||
Zhejiang Taihua New Material | 12.68 | 12.68 | 11.34 | +1.15 | +9.97% | 22.83M | 02:00:00 | ||
Zhejiang Three Stars | 13.14 | 13.50 | 13.08 | -0.26 | -1.94% | 1.02M | 02:00:00 | ||
Zhejiang Tiancheng Controls | 9.58 | 9.80 | 9.52 | -0.23 | -2.35% | 4.70M | 02:00:00 | ||
Zhejiang Tiantai Xianghe | 8.13 | 8.31 | 7.93 | +0.03 | +0.37% | 4.16M | 02:00:00 | ||
Zhejiang Tieliu Clutch | 9.79 | 10.07 | 9.72 | -0.29 | -2.88% | 2.24M | 02:00:00 | ||
Zhejiang Tony | 20.52 | 20.95 | 20.39 | -0.61 | -2.89% | 2.68M | 02:00:00 | ||
Zhejiang Tuna | 8.59 | 8.79 | 8.43 | -0.14 | -1.60% | 1.88M | 02:00:00 | ||
Zhejiang Wansheng | 10.07 | 10.20 | 10.03 | -0.19 | -1.85% | 2.49M | 02:00:00 | ||
Zhejiang Wazam New Materials | 24.80 | 25.23 | 23.51 | -0.58 | -2.29% | 6.44M | 02:00:00 | ||
Zhejiang Weiming Environment | 21.90 | 22.11 | 21.44 | +0.25 | +1.16% | 4.95M | 02:00:00 | ||
Zhejiang Whwh | 5.37 | 5.47 | 5.32 | -0.15 | -2.72% | 8.72M | 02:00:00 | ||
Zhejiang XCC | 16.19 | 16.80 | 16.08 | -0.72 | -4.26% | 10.75M | 02:00:00 | ||
Zhejiang Xiantong | 16.55 | 16.83 | 16.22 | -0.22 | -1.31% | 2.72M | 02:00:00 | ||
Zhejiang XinAn Chemical | 9.14 | 9.17 | 8.99 | -0.05 | -0.54% | 15.07M | 02:00:00 | ||
Zhejiang Xinao Textiles | 7.84 | 7.86 | 7.53 | +0.26 | +3.43% | 6.12M | 02:00:00 | ||
Zhejiang Xinhua Chemical Co | 26.86 | 27.72 | 26.78 | -0.87 | -3.14% | 2.22M | 02:00:00 | ||
Zhejiang Xinneng Photovoltaic | 9.24 | 9.39 | 9.14 | -0.11 | -1.18% | 7.90M | 02:00:00 | ||
Zhejiang Yankon | 3.23 | 3.26 | 3.21 | -0.05 | -1.52% | 10.95M | 02:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 18.88 | 19.05 | 18.52 | -0.07 | -0.37% | 3.36M | 02:00:00 | ||
Zhejiang Yuancheng Landscape | 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 74.00K | 01:56:32 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15.91 | 16.47 | 15.87 | -0.58 | -3.52% | 2.49M | 02:00:00 | ||
Zhejiang Zheneng Electric | 6.39 | 6.48 | 6.23 | +0.10 | +1.59% | 118.29M | 02:00:00 | ||
Zhejiang Zomax | 13.29 | 13.71 | 13.20 | -0.52 | -3.77% | 6.49M | 02:00:00 | ||
Zhende Medical | 22.34 | 22.69 | 22.10 | -0.47 | -2.06% | 3.19M | 02:00:00 | ||
Zhengping Road & Bridge | 3.10 | 3.26 | 3.04 | -0.18 | -5.49% | 20.21M | 02:00:00 | ||
Zhengzhou Coal & Electric | 3.630 | 3.710 | 3.600 | -0.100 | -2.68% | 22.85M | 02:00:00 | ||
Zhengzhou Mining Machinery | 17.88 | 17.98 | 17.56 | -0.13 | -0.72% | 18.93M | 02:00:00 | ||
Zhengzhou Yutong Bus | 28.74 | 29.29 | 27.40 | +1.10 | +3.98% | 33.93M | 02:00:00 | ||
Zhenhai Petrochemical | 6.91 | 7.02 | 6.83 | -0.13 | -1.85% | 3.10M | 02:00:00 | ||
Zheshang Securities | 12.43 | 12.76 | 11.52 | +0.82 | +7.06% | 203.45M | 02:00:00 | ||
Zhewen Interactive | 4.75 | 4.89 | 4.73 | -0.19 | -3.85% | 43.75M | 02:00:00 | ||
Zhewen Pictures | 3.34 | 3.41 | 3.32 | -0.08 | -2.34% | 15.05M | 02:00:00 | ||
Zhongjin Gold | 14.27 | 14.51 | 13.93 | -0.06 | -0.42% | 72.49M | 02:00:00 | ||
Zhonglu A | 19.77 | 21.04 | 19.56 | -0.61 | -2.99% | 17.92M | 02:00:00 | ||
Zhonglu B | 0.519 | 0.526 | 0.500 | +0.012 | +2.37% | 742.01K | 02:00:00 | ||
ZhongMan Petroleum A | 26.79 | 26.98 | 25.31 | +1.25 | +4.89% | 22.67M | 02:00:00 | ||
Zhongmin Energy | 4.81 | 4.82 | 4.71 | +0.06 | +1.26% | 21.52M | 02:00:00 | ||
Zhongnongfa Seed | 6.74 | 6.83 | 6.70 | -0.14 | -2.04% | 11.70M | 02:00:00 | ||
Zhongtai Securities Co | 6.57 | 6.59 | 6.48 | -0.01 | -0.15% | 35.17M | 02:00:00 | ||
ZhongTongGuoMai Communication | 4.70 | 4.70 | 4.55 | +0.22 | +4.91% | 1.01M | 01:20:13 | ||
Zhuzhou Kibing | 7.84 | 7.90 | 7.70 | -0.05 | -0.63% | 24.16M | 02:00:00 | ||
ZhuZhou QianJin Pharm | 11.67 | 11.72 | 11.52 | +0.04 | +0.34% | 8.04M | 02:00:00 | ||
Zhuzhou Smelter | 10.89 | 11.25 | 10.74 | -0.27 | -2.42% | 21.18M | 02:00:00 | ||
Zhuzhou Times Tech | 12.10 | 12.22 | 11.88 | +0.15 | +1.25% | 12.01M | 02:00:00 | ||
Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 02:00:00 | ||
Zoy Home | 13.61 | 14.18 | 13.52 | -0.61 | -4.29% | 1.75M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores