Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 10/05 | ||
JCHX Mining Management | 53.79 | 54.16 | 53.01 | +1.00 | +1.89% | 5.14M | 10/05 | ||
JDM JingDa Machine Ningbo | 8.31 | 8.45 | 8.24 | -0.06 | -0.72% | 9.11M | 10/05 | ||
Jiajiayue | 10.54 | 10.80 | 10.50 | -0.19 | -1.77% | 4.18M | 10/05 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.59 | 8.82 | 8.50 | -0.23 | -2.61% | 6.07M | 10/05 | ||
Jiangshan Oupai Door | 23.05 | 23.42 | 22.62 | -0.09 | -0.39% | 2.34M | 10/05 | ||
Jiangsu Changshu Rural Bank | 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | 10/05 | ||
Jiangsu Chunlan Refrigerating | 4.23 | 4.25 | 4.14 | +0.04 | +0.95% | 10.28M | 10/05 | ||
Jiangsu Dingsheng | 11.84 | 12.18 | 11.55 | +0.01 | +0.09% | 29.24M | 10/05 | ||
Jiangsu Dongzhu Landscape | 4.64 | 4.76 | 4.61 | -0.06 | -1.28% | 5.36M | 10/05 | ||
Jiangsu Etern | 4.51 | 4.66 | 4.49 | -0.06 | -1.31% | 21.11M | 10/05 | ||
Jiangsu Expressway | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 10/05 | ||
Jiangsu Fengshan Group Co | 10.91 | 11.35 | 10.80 | -0.32 | -2.85% | 7.96M | 10/05 | ||
Jiangsu Financial A | 5.25 | 5.28 | 5.19 | -0.01 | -0.19% | 29.26M | 10/05 | ||
Jiangsu General Science Tech | 6.45 | 6.69 | 6.44 | -0.25 | -3.73% | 46.81M | 10/05 | ||
Jiangsu Guomao Reducer Co | 14.72 | 15.50 | 14.68 | -0.55 | -3.60% | 6.45M | 10/05 | ||
Jiangsu Hengli Hydraulic | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 10/05 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
Jiangsu Hengshun | 8.28 | 8.41 | 8.25 | -0.07 | -0.84% | 5.04M | 10/05 | ||
Jiangsu High Hope | 2.29 | 2.32 | 2.27 | -0.02 | -0.87% | 13.24M | 10/05 | ||
Jiangsu Hongdou | 2.68 | 2.72 | 2.66 | -0.04 | -1.47% | 13.30M | 10/05 | ||
Jiangsu Information Network | 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | 10/05 | ||
Jiangsu Jiangnan Fiber | 1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 9.15M | 10/05 | ||
Jiangsu Jiangnan Water | 5.41 | 5.45 | 5.32 | +0.06 | +1.12% | 10.82M | 10/05 | ||
Jiangsu Jingshen Salt & Chemical | 10.02 | 10.10 | 9.93 | -0.06 | -0.59% | 12.99M | 10/05 | ||
Jiangsu Kanion Pharm | 20.05 | 20.33 | 19.93 | -0.27 | -1.33% | 6.07M | 10/05 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 10/05 | ||
Jiangsu Lettall Electronic | 23.61 | 24.86 | 23.58 | -1.17 | -4.72% | 8.44M | 10/05 | ||
Jiangsu Lianhuan Pharm | 9.69 | 9.89 | 9.65 | -0.10 | -1.02% | 7.12M | 10/05 | ||
Jiangsu Lianyungang Port | 4.00 | 4.04 | 3.98 | -0.01 | -0.25% | 9.87M | 10/05 | ||
Jiangsu Liba Enterprise | 13.21 | 13.52 | 13.19 | -0.11 | -0.83% | 4.82M | 10/05 | ||
Jiangsu Lidao New Material | 9.65 | 9.94 | 9.58 | -0.19 | -1.93% | 3.99M | 10/05 | ||
Jiangsu Linyang Energy | 6.93 | 6.97 | 6.67 | +0.20 | +2.97% | 55.61M | 10/05 | ||
JIANGSU LOPAL TECH | 10.06 | 10.36 | 10.01 | -0.21 | -2.04% | 7.85M | 10/05 | ||
Jiangsu Luokai Mechanical | 13.23 | 13.46 | 12.87 | +0.03 | +0.23% | 3.48M | 10/05 | ||
Jiangsu Maysta Chemical | 12.21 | 12.88 | 12.01 | +0.14 | +1.16% | 4.51M | 10/05 | ||
Jiangsu Nanfang Medical | 3.73 | 3.79 | 3.72 | -0.07 | -1.84% | 576.80K | 10/05 | ||
Jiangsu New Energy | 12.01 | 12.15 | 11.75 | +0.27 | +2.30% | 11.06M | 10/05 | ||
Jiangsu Pacific Quartz | 73.84 | 74.10 | 72.51 | -0.01 | -0.01% | 6.78M | 10/05 | ||
Jiangsu Phoenix Property | 3.09 | 3.13 | 3.01 | +0.05 | +1.65% | 14.59M | 10/05 | ||
Jiangsu Phoenix Publishing | 10.47 | 10.62 | 10.32 | -0.08 | -0.76% | 15.70M | 10/05 | ||
Jiangsu Provincial Agri | 10.66 | 10.84 | 10.62 | -0.09 | -0.84% | 10.40M | 10/05 | ||
Jiangsu Riying Electronics | 19.05 | 19.82 | 18.92 | -0.96 | -4.80% | 8.73M | 10/05 | ||
Jiangsu Rutong Petro-Machinery | 11.84 | 12.08 | 11.63 | -0.14 | -1.17% | 2.88M | 10/05 | ||
Jiangsu Safety Wire Rope | 7.33 | 7.69 | 7.28 | -0.14 | -1.87% | 4.60M | 10/05 | ||
Jiangsu Sainty | 4.62 | 4.73 | 4.59 | -0.06 | -1.28% | 5.06M | 10/05 | ||
Jiangsu Sanfangxiang | 1.970 | 2.020 | 1.960 | -0.040 | -1.99% | 6.51M | 10/05 | ||
Jiangsu Seagull Cooling | 14.90 | 15.07 | 14.53 | -0.27 | -1.78% | 5.85M | 10/05 | ||
Jiangsu Shemar Electric Co | 21.96 | 22.47 | 20.73 | +0.96 | +4.57% | 14.42M | 10/05 | ||
Jiangsu SINOJIT Wind Energy | 3.300 | 3.330 | 3.210 | +0.070 | +2.17% | 18.00M | 10/05 | ||
Jiangsu SOPO Chemical | 7.33 | 7.78 | 7.25 | -0.11 | -1.48% | 14.19M | 10/05 | ||
Jiangsu Sunshine | 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.30M | 10/05 | ||
Jiangsu Tianmu Lake | 18.44 | 18.49 | 18.16 | +0.28 | +1.54% | 3.69M | 10/05 | ||
Jiangsu Wanlin Logistics | 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 969.20K | 10/05 | ||
Jiangsu Wujiang Rural Bank | 4.91 | 4.94 | 4.84 | +0.05 | +1.03% | 29.04M | 10/05 | ||
Jiangsu Wuzhong | 10.62 | 11.35 | 10.56 | -0.75 | -6.60% | 48.55M | 10/05 | ||
Jiangsu Xinquan Automotive | 44.06 | 44.36 | 42.86 | +0.37 | +0.85% | 3.86M | 10/05 | ||
Jiangsu Xinri E-Vehicle | 12.67 | 13.37 | 12.04 | +0.43 | +3.51% | 25.80M | 10/05 | ||
Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 10/05 | ||
Jiangsu Yueda Invest | 4.56 | 4.64 | 4.52 | -0.07 | -1.51% | 15.66M | 10/05 | ||
Jiangsu Zhenjiang New Energy A | 31.11 | 31.22 | 30.56 | -0.27 | -0.86% | 3.43M | 10/05 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 10/05 | ||
Jiangsu Zijin Rural | 2.68 | 2.69 | 2.66 | +0.02 | +0.75% | 50.27M | 10/05 | ||
Jiangsu Zongyi | 3.10 | 3.22 | 3.07 | -0.10 | -3.12% | 14.10M | 10/05 | ||
Jiangxi Changyun | 4.50 | 4.68 | 4.46 | -0.03 | -0.66% | 4.06M | 10/05 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 10/05 | ||
Jiangxi Ganyue Expressway | 4.88 | 4.90 | 4.84 | +0.03 | +0.62% | 14.15M | 10/05 | ||
Jiangxi Guotai Industrial Explosive | 11.79 | 12.36 | 11.68 | -0.21 | -1.75% | 19.27M | 10/05 | ||
Jiangxi Hongcheng Water | 10.53 | 10.64 | 10.50 | -0.05 | -0.47% | 5.96M | 10/05 | ||
Jiangxi Hongdu Aviation | 19.51 | 20.20 | 19.43 | -0.78 | -3.84% | 13.22M | 10/05 | ||
Jiangxi Lianchuang | 31.64 | 31.95 | 30.66 | +0.61 | +1.97% | 9.93M | 10/05 | ||
Jiangyin Hengrun Heavy | 17.51 | 18.16 | 17.41 | -0.48 | -2.67% | 8.96M | 10/05 | ||
Jiangyin Jianghua Micro | 12.35 | 12.87 | 12.29 | -0.48 | -3.74% | 7.01M | 10/05 | ||
Jiangzhong Pharm | 27.22 | 27.39 | 26.97 | -0.04 | -0.15% | 4.89M | 10/05 | ||
Jianmin Pharm | 58.16 | 59.28 | 57.95 | -0.79 | -1.34% | 1.36M | 10/05 | ||
Jiayou International | 27.34 | 27.35 | 26.20 | +0.85 | +3.21% | 6.07M | 10/05 | ||
Jihua Group | 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 19.50M | 10/05 | ||
Jilin Expressway | 2.640 | 2.650 | 2.620 | +0.010 | +0.38% | 20.56M | 10/05 | ||
Jilin Forest | 8.51 | 8.60 | 8.42 | +0.03 | +0.35% | 6.38M | 10/05 | ||
JiLin Sino-Microelectronics | 4.80 | 4.80 | 4.80 | -0.25 | -4.95% | 773.50K | 10/05 | ||
Jilin Yatai | 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 24.19M | 10/05 | ||
Jinan High tech Development | 3.14 | 3.29 | 3.12 | -0.11 | -3.38% | 28.83M | 10/05 | ||
Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 10/05 | ||
Jingjin Environmental Protection Co | 23.22 | 24.05 | 23.04 | -0.65 | -2.72% | 8.16M | 10/05 | ||
Jinhong Fashion | 9.97 | 10.22 | 9.92 | -0.28 | -2.73% | 10.74M | 10/05 | ||
Jinhua Chunguang Tech | 15.02 | 15.56 | 14.77 | -0.59 | -3.78% | 10.23M | 10/05 | ||
Jinhui Liquor | 22.08 | 22.51 | 21.98 | -0.20 | -0.90% | 2.61M | 10/05 | ||
JinJian Cereals | 6.75 | 6.88 | 6.72 | -0.05 | -0.73% | 17.34M | 10/05 | ||
Jinko Power | 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 33.32M | 10/05 | ||
Jinling Hotel | 7.01 | 7.08 | 6.96 | +0.05 | +0.72% | 7.56M | 10/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 10/05 | ||
Jinneng Science | 7.11 | 7.23 | 7.07 | -0.07 | -0.97% | 6.17M | 10/05 | ||
Jinxi Axle | 3.64 | 3.68 | 3.63 | -0.03 | -0.82% | 8.18M | 10/05 | ||
Jinyao Pharmaceutical | 4.18 | 4.28 | 4.15 | -0.03 | -0.71% | 16.92M | 10/05 | ||
Jinyu Bio-Tech | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 10/05 | ||
Jinzhou Jixiang Molybdenum | 7.79 | 8.13 | 7.76 | -0.27 | -3.35% | 14.82M | 10/05 | ||
Jinzhou Port A | 2.64 | 2.64 | 2.57 | +0.04 | +1.54% | 42.12M | 10/05 | ||
Jinzhou Port B | 0.183 | 0.184 | 0.180 | +0.002 | +1.10% | 161.87K | 10/05 | ||
JiShi Media | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 52.29M | 10/05 | ||
Joeone | 10.30 | 10.44 | 10.24 | -0.08 | -0.77% | 1.72M | 10/05 | ||
Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 10/05 | ||
Joinn Laboratories China | 17.45 | 18.15 | 17.42 | -0.72 | -3.96% | 18.34M | 10/05 | ||
Jointown Pharm | 8.19 | 8.34 | 8.14 | -0.16 | -1.92% | 16.36M | 10/05 | ||
Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 10/05 | ||
Juewei Food | 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | 10/05 | ||
JUNEYAO Airlines | 12.27 | 12.58 | 12.23 | -0.25 | -2.00% | 17.15M | 10/05 | ||
Junhe Pumps | 6.40 | 6.53 | 6.34 | -0.02 | -0.31% | 6.04M | 10/05 | ||
Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 10/05 | ||
Kailuan Energy Chemical | 8.30 | 8.48 | 8.23 | -0.06 | -0.72% | 6.64M | 10/05 | ||
Kama | 0.143 | 0.143 | 0.138 | 0.000 | 0.00% | 717.51K | 10/05 | ||
Kangxin New Materials | 1.89 | 1.92 | 1.87 | -0.01 | -0.53% | 4.21M | 10/05 | ||
Keboda Technology Co | 76.50 | 76.99 | 75.07 | +0.80 | +1.06% | 1.03M | 10/05 | ||
Keda Clean Energy | 10.16 | 10.25 | 10.07 | -0.05 | -0.49% | 9.71M | 10/05 | ||
Keeson Technology | 12.64 | 13.03 | 12.58 | -0.09 | -0.71% | 5.91M | 10/05 | ||
Kehua A | 16.53 | 16.67 | 16.39 | 0.00 | 0.00% | 4.13M | 10/05 | ||
Keli Sensing Technology Ningbo Co | 28.18 | 28.78 | 28.01 | -0.54 | -1.88% | 4.85M | 10/05 | ||
Kingclean Electric | 28.57 | 28.97 | 27.66 | +0.57 | +2.04% | 3.62M | 10/05 | ||
Kingfa Sci&Tech | 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | 10/05 | ||
KPC Pharm | 22.79 | 23.23 | 22.70 | -0.23 | -1.00% | 8.25M | 10/05 | ||
KraussMaffei | 6.22 | 6.28 | 6.12 | -0.01 | -0.16% | 6.83M | 10/05 | ||
KTK GROUP | 8.13 | 8.29 | 8.11 | -0.08 | -0.97% | 1.83M | 10/05 | ||
Kuaijishan Shaoxing Wine | 12.05 | 12.28 | 11.41 | +0.63 | +5.52% | 19.77M | 10/05 | ||
Kunshan Kersen Science | 6.12 | 6.38 | 6.10 | -0.24 | -3.77% | 19.46M | 10/05 | ||
Kunwu Jiuding Investment | 15.39 | 15.50 | 15.06 | +0.09 | +0.59% | 6.27M | 10/05 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
L&K Engineering Suzhou | 26.11 | 27.67 | 25.90 | -1.72 | -6.18% | 7.99M | 10/05 | ||
Lafang China | 12.90 | 13.29 | 12.87 | -0.38 | -2.86% | 2.60M | 10/05 | ||
Lanpec Tech | 6.15 | 6.30 | 6.11 | -0.08 | -1.28% | 6.94M | 10/05 | ||
Lantai Industrial | 8.14 | 8.25 | 8.10 | -0.05 | -0.61% | 12.42M | 10/05 | ||
Lanzhou Greatwall | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 7.17M | 10/05 | ||
Lanzhou LS Heavy Equipment | 5.36 | 5.51 | 5.34 | -0.05 | -0.92% | 9.35M | 10/05 | ||
Lanzhou Minbai Shareholding | 4.28 | 4.35 | 4.26 | -0.03 | -0.70% | 6.71M | 10/05 | ||
Lao Feng Xiang A | 78.70 | 79.80 | 77.01 | +0.85 | +1.09% | 2.13M | 10/05 | ||
Lao Feng Xiang B | 3.94 | 3.98 | 3.91 | 0.00 | 0.00% | 555.74K | 10/05 | ||
LBX Pharmacy Chain JSC | 35.29 | 35.99 | 35.21 | -0.51 | -1.43% | 4.54M | 10/05 | ||
Leshan Electric | 7.04 | 7.04 | 6.36 | +0.64 | +10.00% | 40.73M | 10/05 | ||
Leshan Giantstar Farming Husbandry | 35.78 | 36.79 | 35.18 | -0.66 | -1.81% | 7.53M | 10/05 | ||
Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 10/05 | ||
Liaoning Fu-An Heavy Industry | 12.63 | 12.87 | 12.53 | -0.02 | -0.16% | 1.54M | 10/05 | ||
Liaoning Hongyang Energy | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 12.49M | 10/05 | ||
Liaoning Port | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 55.27M | 10/05 | ||
Liaoning SG Auto | 3.49 | 3.57 | 3.46 | +0.03 | +0.87% | 7.38M | 10/05 | ||
Liaoning Shenhua Holdings | 1.450 | 1.460 | 1.420 | -0.010 | -0.69% | 8.43M | 10/05 | ||
Liaoning Wellhope Agri-Tech | 7.58 | 7.68 | 7.55 | -0.02 | -0.26% | 4.64M | 10/05 | ||
Lifan Industry | 3.28 | 3.34 | 3.24 | -0.02 | -0.61% | 21.21M | 10/05 | ||
Lily Group | 12.90 | 12.90 | 12.03 | +1.17 | +9.97% | 70.29M | 10/05 | ||
Linewell Software | 8.51 | 8.81 | 8.45 | -0.18 | -2.07% | 9.55M | 10/05 | ||
Lingyuan Iron & Steel | 1.700 | 1.720 | 1.690 | 0.000 | 0.00% | 5.90M | 10/05 | ||
Lingyun Ind | 11.30 | 11.52 | 11.23 | -0.24 | -2.08% | 25.98M | 10/05 | ||
Linhai Co Ltd | 8.29 | 8.75 | 8.06 | +0.11 | +1.34% | 9.99M | 10/05 | ||
Lionco Pharm | 4.97 | 5.02 | 4.88 | +0.03 | +0.61% | 4.10M | 10/05 | ||
Liuzhou Iron & Steel | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 5.84M | 10/05 | ||
Liuzhou Liangmianzhen | 4.68 | 4.77 | 4.67 | -0.05 | -1.06% | 6.96M | 10/05 | ||
Loncin Motor | 7.92 | 8.20 | 7.47 | +0.47 | +6.31% | 111.88M | 10/05 | ||
Long Yuan Construction | 2.66 | 2.72 | 2.63 | -0.04 | -1.48% | 14.44M | 10/05 | ||
Longjian Road & Bridge | 4.07 | 4.07 | 3.98 | +0.04 | +0.99% | 24.56M | 10/05 | ||
Lonyer Fuels | 7.30 | 7.30 | 7.30 | -0.38 | -4.95% | 66.80K | 10/05 | ||
Lotus Health | 4.290 | 4.390 | 4.270 | -0.080 | -1.83% | 43.48M | 10/05 | ||
Lucky Film | 6.13 | 6.28 | 6.03 | -0.03 | -0.49% | 5.34M | 10/05 | ||
Luenmei Quantum | 6.43 | 6.45 | 6.30 | +0.04 | +0.63% | 13.31M | 10/05 | ||
Lushang Property | 8.74 | 9.00 | 8.68 | -0.05 | -0.57% | 22.70M | 10/05 | ||
Luxin Venture | 11.85 | 11.89 | 11.51 | +0.28 | +2.42% | 8.54M | 10/05 | ||
Luyin Investment | 5.41 | 5.44 | 5.36 | +0.04 | +0.74% | 4.18M | 10/05 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 10/05 | ||
Maoye Commercial | 2.99 | 3.03 | 2.95 | -0.01 | -0.33% | 6.94M | 10/05 | ||
Markor International | 2.33 | 2.38 | 2.31 | -0.01 | -0.43% | 5.73M | 10/05 | ||
Mayinglong Pharm | 28.99 | 29.50 | 28.85 | -0.36 | -1.23% | 4.87M | 10/05 | ||
MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 10/05 | ||
MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 10/05 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 10/05 | ||
Metro Investment Dev | 4.52 | 4.60 | 4.33 | +0.20 | +4.63% | 50.75M | 10/05 | ||
Micro Tech Nanjing | 73.83 | 75.55 | 73.52 | -1.25 | -1.67% | 1.11M | 10/05 | ||
MicroPort Endovascular MedTech | 188.80 | 193.87 | 188.00 | -4.07 | -2.11% | 1.53M | 10/05 | ||
Milkyway Chemical | 63.11 | 65.70 | 62.49 | -1.74 | -2.68% | 3.02M | 10/05 | ||
Minfeng Special Paper | 5.35 | 5.41 | 5.30 | -0.01 | -0.19% | 5.01M | 10/05 | ||
Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 10/05 | ||
Minmetals Capital | 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.40M | 10/05 | ||
Minmetals Dev | 8.10 | 8.31 | 8.02 | -0.11 | -1.34% | 8.83M | 10/05 | ||
Mobigarden Outdoor | 34.12 | 34.79 | 33.97 | -0.59 | -1.70% | 1.09M | 10/05 | ||
Montage Technology | 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | 10/05 | ||
Mubang High tech | 19.30 | 19.48 | 18.58 | -0.03 | -0.15% | 9.00M | 10/05 | ||
Mudanjiang Hengfeng | 6.95 | 7.07 | 6.92 | -0.08 | -1.14% | 3.92M | 10/05 | ||
Nacity Property | 11.09 | 11.09 | 10.24 | +1.01 | +10.02% | 26.60M | 10/05 | ||
Nancal Energy-Saving Tech | 34.51 | 36.70 | 33.85 | -2.09 | -5.71% | 7.45M | 10/05 | ||
Nanhua Futures Co | 10.78 | 10.85 | 10.69 | -0.03 | -0.28% | 3.17M | 10/05 | ||
Nanjing Canatal Data Centre | 6.86 | 7.11 | 6.83 | -0.38 | -5.25% | 19.00M | 10/05 | ||
Nanjing Chemical Fibre | 4.70 | 4.70 | 4.26 | +0.43 | +10.07% | 14.99M | 10/05 | ||
Nanjing Chervon Auto Precision Technology Co | 9.93 | 10.25 | 9.88 | -0.21 | -2.07% | 3.77M | 10/05 | ||
Nanjing Chixia Dev | 2.35 | 2.38 | 2.25 | +0.10 | +4.44% | 23.69M | 10/05 | ||
Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | 10/05 | ||
Nanjing Huamai | 10.12 | 10.55 | 10.10 | -0.28 | -2.69% | 5.35M | 10/05 | ||
Nanjing Inform Storage | 10.81 | 10.96 | 10.73 | -0.06 | -0.55% | 5.03M | 10/05 | ||
Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 10/05 | ||
Nanjing Kangni Mechanical & Electrical | 6.09 | 6.18 | 6.05 | -0.06 | -0.98% | 9.60M | 10/05 | ||
Nanjing King-friend Bio | 13.90 | 13.95 | 13.68 | +0.06 | +0.43% | 5.18M | 10/05 | ||
Nanjing OLO Home | 7.13 | 7.21 | 7.03 | -0.01 | -0.14% | 5.30M | 10/05 | ||
Nanjing Panda Electro | 9.70 | 10.17 | 9.65 | -0.39 | -3.87% | 44.40M | 10/05 | ||
NanJing Pharm | 4.92 | 4.95 | 4.89 | -0.01 | -0.20% | 8.15M | 10/05 | ||
Nanjing Securities | 8.24 | 8.28 | 8.18 | +0.02 | +0.24% | 17.88M | 10/05 | ||
Nanjing Tanker | 3.92 | 3.96 | 3.87 | -0.01 | -0.25% | 123.34M | 10/05 | ||
Nanjing Textiles | 8.29 | 8.38 | 8.03 | +0.04 | +0.48% | 16.29M | 10/05 | ||
Nanjing Well Pharma | 25.27 | 25.89 | 25.20 | -0.44 | -1.71% | 388.00K | 10/05 | ||
Nanjing Xinjiekou | 7.62 | 7.79 | 7.15 | +0.54 | +7.63% | 134.77M | 10/05 | ||
Nanning Department Store | 3.88 | 3.99 | 3.86 | -0.08 | -2.02% | 10.95M | 10/05 | ||
Nantong Acetic Acid Chemical | 13.33 | 13.99 | 13.27 | -0.25 | -1.84% | 7.46M | 10/05 | ||
Nantong Haixing Electronics Co | 12.58 | 12.85 | 12.55 | -0.21 | -1.64% | 1.31M | 10/05 | ||
Nantong Jiangshan | 16.97 | 17.46 | 16.85 | -0.37 | -2.13% | 10.13M | 10/05 | ||
Nantong Square Cold Chain Equipment | 10.54 | 10.76 | 10.52 | -0.15 | -1.40% | 2.53M | 10/05 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 10/05 | ||
NBTM New Materials | 15.41 | 15.83 | 15.30 | -0.07 | -0.45% | 10.99M | 10/05 | ||
Neusoft | 8.16 | 8.37 | 8.10 | -0.16 | -1.92% | 10.53M | 10/05 | ||
New China Life Insurance | 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | 10/05 | ||
New East New Materials | 15.94 | 16.58 | 15.80 | -0.60 | -3.63% | 12.77M | 10/05 | ||
New Guomai Digital Culture | 12.13 | 12.49 | 12.08 | -0.23 | -1.86% | 8.02M | 10/05 | ||
Neway Valve Suzhou | 19.40 | 19.66 | 19.31 | -0.18 | -0.92% | 3.30M | 10/05 | ||
Ningbo Bird | 3.43 | 3.53 | 3.41 | -0.11 | -3.11% | 27.82M | 10/05 | ||
Ningbo Boway Alloy Material | 17.98 | 18.30 | 17.90 | -0.20 | -1.10% | 14.30M | 10/05 | ||
Ningbo Construction | 4.14 | 4.15 | 4.09 | +0.02 | +0.48% | 14.19M | 10/05 | ||
Ningbo Fubang | 8.73 | 9.00 | 8.59 | -0.18 | -2.02% | 2.83M | 10/05 | ||
Ningbo Fuda | 4.41 | 4.41 | 4.30 | +0.04 | +0.92% | 9.09M | 10/05 | ||
Ningbo Gaofa Auto Control | 13.95 | 14.27 | 13.86 | -0.15 | -1.06% | 3.96M | 10/05 | ||
Ningbo Haitian | 28.78 | 29.40 | 28.46 | -0.44 | -1.51% | 2.87M | 10/05 | ||
Ningbo Heli Mould A | 13.78 | 14.40 | 13.71 | -0.51 | -3.57% | 2.02M | 10/05 | ||
Ningbo Jifeng Auto Parts | 13.26 | 13.53 | 13.21 | -0.29 | -2.14% | 4.85M | 10/05 | ||
Ningbo Jintian Copper Group Co | 6.73 | 6.76 | 6.60 | +0.07 | +1.05% | 11.59M | 10/05 | ||
Ningbo Joyson Electronic | 17.37 | 17.57 | 17.23 | -0.17 | -0.97% | 14.98M | 10/05 | ||
Ningbo Lehui Engineering A | 26.57 | 27.70 | 26.29 | -0.48 | -1.77% | 2.44M | 10/05 | ||
Ningbo Marine | 3.20 | 3.25 | 3.17 | -0.03 | -0.93% | 19.13M | 10/05 | ||
Ningbo Menovo Pharma | 14.37 | 14.89 | 14.32 | -0.36 | -2.44% | 6.47M | 10/05 | ||
Ningbo Orient Wires and Cables | 46.48 | 46.77 | 45.30 | +0.88 | +1.93% | 7.49M | 10/05 | ||
Ningbo Peacebird Fashion | 15.78 | 15.97 | 15.45 | +0.01 | +0.06% | 2.94M | 10/05 | ||
Ningbo Ronbay New Energy Tech | 31.82 | 32.69 | 31.24 | -0.48 | -1.49% | 12.10M | 10/05 | ||
Ningbo Sanxing Medical Electric | 35.22 | 35.92 | 34.62 | +0.28 | +0.80% | 11.30M | 10/05 | ||
Ningbo Shanshan | 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | 10/05 | ||
Ningbo Shenglong Automotive | 26.79 | 27.68 | 26.69 | -0.81 | -2.94% | 4.26M | 10/05 | ||
Ningbo Techmation | 8.20 | 8.35 | 8.16 | -0.01 | -0.12% | 7.28M | 10/05 | ||
Ningbo Thermal Power | 4.22 | 4.24 | 4.10 | +0.10 | +2.43% | 23.41M | 10/05 | ||
Ningbo Tianlong Electronics | 19.78 | 20.68 | 19.73 | -0.91 | -4.40% | 7.04M | 10/05 | ||
Ningbo Tuopu | 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | 10/05 | ||
Ningbo United Group | 6.09 | 6.13 | 6.01 | -0.03 | -0.49% | 2.45M | 10/05 | ||
Ningbo Water Meter | 11.27 | 11.40 | 11.17 | -0.10 | -0.88% | 1.78M | 10/05 | ||
Ningbo Xusheng Auto | 13.99 | 14.44 | 13.92 | -0.39 | -2.71% | 12.34M | 10/05 | ||
Ningbo Yongxin Optics Co | 74.50 | 78.00 | 74.36 | -3.26 | -4.19% | 1.19M | 10/05 | ||
Ningbo Yunsheng | 6.29 | 6.44 | 6.25 | -0.08 | -1.26% | 9.02M | 10/05 | ||
Ningbo Zhongbai | 7.10 | 7.30 | 7.08 | -0.13 | -1.80% | 5.17M | 10/05 | ||
Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 10/05 | ||
Ningxia Baofeng Energy Group Co | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 10/05 | ||
Ningxia Building | 14.67 | 14.94 | 14.53 | -0.27 | -1.81% | 6.11M | 10/05 | ||
Ningxia Jiaze Renewables | 3.76 | 3.81 | 3.51 | +0.23 | +6.52% | 103.51M | 10/05 | ||
Ningxia Xinri Hengli | 1.49 | 1.55 | 1.49 | -0.08 | -5.10% | 80.29M | 10/05 | ||
Noblelift Intelligent Equipment | 22.18 | 22.44 | 21.58 | +0.12 | +0.54% | 5.47M | 10/05 | ||
North China Pharm | 5.28 | 5.34 | 5.25 | -0.03 | -0.56% | 9.55M | 10/05 | ||
North Electro-Optic | 9.92 | 10.10 | 9.87 | -0.09 | -0.90% | 5.30M | 10/05 | ||
North Hauler Joint | 19.09 | 19.20 | 18.60 | +0.43 | +2.30% | 6.36M | 10/05 | ||
North Navigation | 8.58 | 8.76 | 8.52 | -0.10 | -1.15% | 22.21M | 10/05 | ||
Northern United Publishing | 5.90 | 6.06 | 5.87 | -0.10 | -1.67% | 6.04M | 10/05 | ||
Nuode Investment | 4.39 | 4.49 | 4.35 | -0.08 | -1.79% | 18.11M | 10/05 | ||
Offshore Oil Engineering | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 10/05 | ||
Olympic Circuit Tech | 18.15 | 18.56 | 18.09 | -0.37 | -2.00% | 13.25M | 10/05 | ||
Oppein Home | 68.16 | 69.78 | 66.44 | +1.21 | +1.81% | 3.69M | 10/05 | ||
Opple Lighting | 20.18 | 20.43 | 19.21 | +0.71 | +3.65% | 4.45M | 10/05 | ||
Orient Group | 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | 10/05 | ||
Orient International | 6.22 | 6.24 | 6.15 | +0.03 | +0.48% | 5.16M | 10/05 | ||
Orient Securities | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
Pacific Securities | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 10/05 | ||
Pci-Suntek Tech | 4.32 | 4.44 | 4.30 | -0.09 | -2.04% | 24.86M | 10/05 | ||
Pengxin Mining | 3.65 | 3.74 | 3.47 | +0.02 | +0.55% | 149.26M | 10/05 | ||
People's Insurance | 5.39 | 5.41 | 5.30 | +0.09 | +1.70% | 92.67M | 10/05 | ||
People.Cn | 23.88 | 24.56 | 23.81 | -0.34 | -1.40% | 15.93M | 10/05 | ||
Perfect Group A | 24.86 | 25.18 | 24.46 | -0.42 | -1.66% | 883.90K | 10/05 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
Phenix Optical | 17.48 | 17.97 | 17.40 | -0.43 | -2.40% | 2.28M | 10/05 | ||
Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
PNC Process Systems | 25.76 | 25.99 | 25.54 | -0.25 | -0.96% | 6.45M | 10/05 | ||
Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
Postal Savings Bank of China | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 10/05 | ||
Power Construction Corp of China | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 10/05 | ||
Proya Cosmetics A | 113.40 | 117.50 | 113.10 | -2.20 | -1.90% | 2.80M | 10/05 | ||
Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 10/05 | ||
Pulike Biological | 19.92 | 20.26 | 18.96 | +0.72 | +3.75% | 10.10M | 10/05 | ||
Qian Jiang Water | 13.50 | 13.55 | 13.34 | +0.06 | +0.45% | 3.16M | 10/05 | ||
Qianhe Condiment and Food | 16.93 | 17.22 | 16.80 | -0.13 | -0.76% | 9.49M | 10/05 | ||
Qibu | 1.76 | 1.80 | 1.72 | +0.01 | +0.57% | 4.78M | 10/05 | ||
Qijing Machinery | 12.97 | 13.20 | 12.60 | +0.28 | +2.21% | 4.99M | 10/05 | ||
Qingdao Citymedia | 7.70 | 7.75 | 7.54 | +0.02 | +0.26% | 7.79M | 10/05 | ||
Qingdao Copton Tech | 9.93 | 10.20 | 9.90 | -0.14 | -1.39% | 5.61M | 10/05 | ||
Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 | ||
Qingdao Hiron | 14.83 | 15.04 | 14.71 | -0.18 | -1.20% | 6.85M | 10/05 | ||
Qingdao Huijintong Power | 7.91 | 7.97 | 7.80 | 0.00 | 0.00% | 3.79M | 10/05 | ||
Qingdao Liqun Department | 5.20 | 5.21 | 5.14 | +0.01 | +0.19% | 1.96M | 10/05 | ||
Qingdao Port | 8.32 | 8.40 | 8.25 | -0.02 | -0.24% | 11.48M | 10/05 | ||
Qingdao Richen Food Co | 23.12 | 23.46 | 22.95 | +0.02 | +0.09% | 869.80K | 10/05 | ||
Qingdao Topscomm | 5.51 | 5.62 | 5.48 | -0.10 | -1.78% | 9.88M | 10/05 | ||
Qingdao Victall Railway Co | 5.99 | 6.12 | 5.95 | -0.04 | -0.66% | 12.89M | 10/05 | ||
Qingdao Vland Biotech | 20.40 | 22.35 | 20.37 | +0.08 | +0.39% | 69.29M | 10/05 | ||
Qinghai Jinrui Mineral Dev | 7.89 | 8.08 | 7.68 | -0.01 | -0.13% | 5.22M | 10/05 | ||
Qinghai Spring Med | 3.52 | 3.52 | 3.52 | -0.18 | -4.87% | 940.20K | 10/05 | ||
Qinhuangdao Port | 3.37 | 3.40 | 3.33 | +0.01 | +0.30% | 16.16M | 10/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.77M | 10/05 | ||
Railway Signal Communication | 5.80 | 5.87 | 5.73 | -0.01 | -0.17% | 27.99M | 10/05 | ||
Raisecom Tech | 6.88 | 7.09 | 6.84 | -0.13 | -1.85% | 4.83M | 10/05 | ||
Raytron Technology | 31.32 | 32.50 | 31.14 | -0.74 | -2.31% | 8.48M | 10/05 | ||
Red Avenue New Materials | 28.60 | 29.44 | 28.57 | -0.66 | -2.26% | 4.59M | 10/05 | ||
Red Star Macalline A | 3.27 | 3.29 | 3.21 | +0.02 | +0.61% | 15.50M | 10/05 | ||
Ribo Fashion | 9.47 | 9.82 | 9.39 | -0.24 | -2.47% | 2.37M | 10/05 | ||
Rightway Holdings | 0.940 | 0.980 | 0.920 | -0.030 | -3.09% | 40.38M | 10/05 | ||
Rising Nonferrous | 29.86 | 30.85 | 29.55 | -0.54 | -1.78% | 5.62M | 10/05 | ||
Riyue Heavy Industry | 12.18 | 12.48 | 12.08 | -0.27 | -2.17% | 17.37M | 10/05 | ||
Rizhao Port | 2.900 | 2.910 | 2.870 | 0.000 | 0.00% | 29.32M | 10/05 | ||
RoadMainT | 28.53 | 28.98 | 27.26 | +0.67 | +2.40% | 7.57M | 10/05 | ||
Routon Electronic | 3.29 | 3.41 | 3.26 | -0.07 | -2.08% | 14.55M | 10/05 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
Sailun Jinyu | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 10/05 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 10/05 | ||
Sanjiang Shopping Club | 9.15 | 9.24 | 9.13 | -0.02 | -0.22% | 3.48M | 10/05 | ||
Sanxiang Advanced Materials | 18.38 | 19.00 | 17.95 | -0.67 | -3.52% | 47.06M | 10/05 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
Saurer Intelligent A | 1.93 | 1.99 | 1.92 | -0.05 | -2.52% | 16.70M | 10/05 | ||
SDIC Essence Holdings | 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | 10/05 | ||
SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 10/05 | ||
SDIC Zhonglu Fruit Juice | 9.97 | 10.17 | 9.95 | -0.14 | -1.39% | 1.74M | 10/05 | ||
Seazen Holdings | 10.90 | 11.11 | 10.07 | +0.80 | +7.92% | 85.52M | 10/05 | ||
SEC Electric Machinery | 10.01 | 10.24 | 9.95 | -0.20 | -1.96% | 13.11M | 10/05 | ||
Senci Electric Machinery Co | 15.20 | 15.46 | 15.06 | -0.12 | -0.78% | 1.75M | 10/05 | ||
Seres | 84.62 | 85.50 | 82.71 | -0.56 | -0.66% | 38.17M | 10/05 | ||
Sh Belling | 12.61 | 12.86 | 12.53 | -0.16 | -1.25% | 7.31M | 10/05 | ||
Shaanxi Aerospace | 8.28 | 8.45 | 8.26 | -0.11 | -1.31% | 4.60M | 10/05 | ||
Shaanxi Baoguang | 9.12 | 9.20 | 8.97 | +0.10 | +1.11% | 6.91M | 10/05 | ||
Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
Shaanxi Construction Machinery | 3.20 | 3.25 | 3.15 | -0.09 | -2.74% | 40.05M | 10/05 | ||
Shaanxi Heimao Coking | 3.60 | 3.65 | 3.57 | -0.03 | -0.83% | 8.23M | 10/05 | ||
Shaanxi Kanghui Pharma | 16.54 | 19.21 | 16.52 | -0.92 | -5.27% | 18.86M | 10/05 | ||
Shaanxi TV Network | 3.79 | 3.90 | 3.77 | -0.06 | -1.56% | 6.99M | 10/05 | ||
Shaanxi Yanchang | 4.10 | 4.12 | 4.05 | +0.05 | +1.24% | 34.75M | 10/05 | ||
Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
Shandong Binzhou Bohai Piston | 3.30 | 3.38 | 3.29 | -0.06 | -1.79% | 9.08M | 10/05 | ||
Shandong Bohui Paper | 6.01 | 6.05 | 5.95 | 0.00 | 0.00% | 10.45M | 10/05 | ||
Shandong Buchang | 16.98 | 17.14 | 16.94 | -0.16 | -0.93% | 4.79M | 10/05 | ||
Shandong Cynda Chemical | 5.11 | 5.37 | 4.76 | +0.14 | +2.82% | 36.74M | 10/05 | ||
Shandong Daye A | 8.73 | 8.87 | 8.44 | +0.01 | +0.12% | 5.80M | 10/05 | ||
Shandong Donghong Pipe A | 10.89 | 10.97 | 10.80 | +0.01 | +0.09% | 1.95M | 10/05 | ||
Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
Shandong Gold Phoenix | 13.04 | 13.26 | 12.92 | -0.12 | -0.91% | 2.75M | 10/05 | ||
Shandong Hi-speed | 8.77 | 8.84 | 8.74 | +0.01 | +0.11% | 11.19M | 10/05 | ||
Shandong Hiking A | 4.89 | 5.03 | 4.86 | -0.20 | -3.93% | 11.40M | 10/05 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.060 | 2.020 | -0.010 | -0.49% | 14.58M | 10/05 | ||
Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 10/05 | ||
Shandong Huapeng Glass | 3.47 | 3.64 | 3.44 | -0.10 | -2.80% | 7.23M | 10/05 | ||
Shandong Huatai Paper | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 8.05M | 10/05 | ||
Shandong Huifa | 9.65 | 10.03 | 9.58 | -0.15 | -1.53% | 9.47M | 10/05 | ||
Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 10/05 | ||
Shandong Jinjing Science & Tech | 6.460 | 6.500 | 6.390 | -0.050 | -0.77% | 16.13M | 10/05 | ||
Shandong Linglong Tyre | 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | 10/05 | ||
Shandong Lubei Chemical | 8.39 | 8.59 | 8.09 | +0.10 | +1.21% | 87.04M | 10/05 | ||
Shandong Lukang Pharm | 9.70 | 9.98 | 8.60 | +0.59 | +6.48% | 305.47M | 10/05 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 10/05 | ||
Shandong Pharm | 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | 10/05 | ||
Shandong Publishing A | 11.61 | 11.66 | 11.16 | +0.27 | +2.38% | 15.04M | 10/05 | ||
Shandong Swan Cotton | 16.55 | 16.90 | 16.20 | -0.12 | -0.72% | 5.31M | 10/05 | ||
Shandong Xinchao Energy | 1.780 | 1.850 | 1.670 | +0.020 | +1.14% | 526.39M | 10/05 | ||
Shandong Yulong Gold | 11.43 | 11.62 | 11.00 | +0.20 | +1.78% | 31.97M | 10/05 | ||
Shang Gong A | 6.96 | 7.79 | 6.92 | -0.12 | -1.70% | 122.59M | 10/05 | ||
Shang Gong B | 0.328 | 0.343 | 0.326 | -0.007 | -2.09% | 2.34M | 10/05 | ||
Shang Hai Ya Tong | 5.40 | 5.44 | 5.18 | +0.15 | +2.86% | 13.57M | 10/05 | ||
Shanghai ACE A | 13.90 | 14.08 | 13.75 | -0.09 | -0.64% | 3.31M | 10/05 | ||
Shanghai Aiyingshi A | 13.62 | 13.68 | 13.41 | +0.04 | +0.29% | 2.48M | 10/05 | ||
Shanghai AJ | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 10/05 | ||
Shanghai AtHub | 18.22 | 18.53 | 18.01 | -0.20 | -1.09% | 4.49M | 10/05 | ||
Shanghai Bailian A | 8.99 | 9.05 | 8.89 | +0.01 | +0.11% | 5.53M | 10/05 | ||
Shanghai Bailian B | 0.471 | 0.477 | 0.465 | +0.001 | +0.21% | 157.90K | 10/05 | ||
Shanghai Baolong Auto | 42.60 | 43.86 | 42.40 | -1.03 | -2.36% | 5.16M | 10/05 | ||
Shanghai Baosight Software A | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 10/05 | ||
Shanghai Baosight Software B | 2.110 | 2.123 | 2.081 | +0.014 | +0.67% | 590.23K | 10/05 | ||
Shanghai Baosteel Packaging | 5.50 | 5.51 | 5.39 | +0.03 | +0.55% | 6.07M | 10/05 | ||
Shanghai Beite Tech | 17.12 | 17.30 | 16.83 | -0.10 | -0.58% | 7.35M | 10/05 | ||
Shanghai Carthane | 19.36 | 20.24 | 19.32 | -0.88 | -4.35% | 7.92M | 10/05 | ||
Shanghai Chengdi Construction | 5.16 | 5.28 | 5.09 | -0.10 | -1.90% | 9.10M | 10/05 | ||
Shanghai Chinafortune | 14.31 | 14.36 | 13.99 | +0.22 | +1.56% | 29.56M | 10/05 | ||
Shanghai Chlor-Alkali Chemical B | 0.537 | 0.539 | 0.529 | +0.006 | +1.13% | 1.04M | 10/05 | ||
Shanghai Chuangli | 5.51 | 5.56 | 5.45 | -0.02 | -0.36% | 5.91M | 10/05 | ||
Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 10/05 | ||
Shanghai Daimay Automotive | 12.98 | 13.24 | 12.88 | -0.19 | -1.44% | 4.70M | 10/05 | ||
Shanghai Datun Energy | 14.61 | 14.68 | 14.44 | +0.06 | +0.41% | 4.42M | 10/05 | ||
Shanghai DaZhong Public Utilities | 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | 10/05 | ||
Shanghai Diesel Engine A | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 6.34M | 10/05 | ||
Shanghai Diesel Engine B | 0.206 | 0.208 | 0.202 | -0.002 | -0.96% | 472.42K | 10/05 | ||
Shanghai Dragon | 9.10 | 9.19 | 8.86 | +0.01 | +0.11% | 22.47M | 10/05 | ||
Shanghai DZH | 6.50 | 6.62 | 6.46 | -0.05 | -0.76% | 15.96M | 10/05 | ||
Shanghai Electric | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 10/05 | ||
Shanghai Electric Power | 9.53 | 9.55 | 9.26 | +0.28 | +3.03% | 75.01M | 10/05 | ||
Shanghai Emperor | 23.40 | 24.18 | 23.26 | -0.87 | -3.58% | 7.42M | 10/05 | ||
Shanghai Environment | 9.32 | 9.37 | 9.24 | 0.00 | 0.00% | 4.65M | 10/05 | ||
Shanghai Fengyuzhu Exhibition | 10.81 | 11.07 | 10.77 | -0.17 | -1.55% | 8.78M | 10/05 | ||
Shanghai Film | 27.86 | 28.37 | 27.30 | -0.23 | -0.82% | 8.10M | 10/05 | ||
Shanghai Flyco Electrical | 45.98 | 46.33 | 45.35 | -0.02 | -0.04% | 1.33M | 10/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
Shanghai Fudan Forward S&T | 4.12 | 4.25 | 4.10 | -0.10 | -2.37% | 5.54M | 10/05 | ||
Shanghai Golden Bridge InfoTech | 13.50 | 13.97 | 13.42 | -0.22 | -1.60% | 8.32M | 10/05 | ||
Shanghai Golden Union Commercial Management Co | 4.79 | 4.84 | 4.67 | +0.07 | +1.48% | 7.58M | 10/05 | ||
Shanghai Guangdian Electric | 3.26 | 3.32 | 3.18 | -0.04 | -1.21% | 36.97M | 10/05 | ||
Shanghai Haixin A | 5.97 | 6.09 | 5.91 | -0.12 | -1.97% | 5.84M | 10/05 | ||
Shanghai Haixin B | 0.281 | 0.282 | 0.275 | 0.000 | 0.00% | 418.81K | 10/05 | ||
Shanghai Highly A | 5.81 | 5.90 | 5.79 | -0.03 | -0.51% | 5.97M | 10/05 | ||
Shanghai Highly B | 0.275 | 0.277 | 0.270 | -0.001 | -0.36% | 104.30K | 10/05 | ||
Shanghai Hile Bio Tech | 8.61 | 9.00 | 8.59 | -0.33 | -3.69% | 7.63M | 10/05 | ||
Shanghai Huayi A | 7.02 | 7.11 | 6.97 | 0.00 | 0.00% | 21.02M | 10/05 | ||
Shanghai Huayi B | 0.464 | 0.465 | 0.461 | +0.003 | +0.65% | 464.30K | 10/05 | ||
Shanghai Hugong Electric | 15.58 | 16.17 | 15.58 | -0.17 | -1.08% | 24.33M | 10/05 | ||
Shanghai Huide Science & Technology Co | 16.31 | 16.39 | 16.10 | +0.13 | +0.80% | 2.12M | 10/05 | ||
Shanghai Huili Building Materials | 0.305 | 0.305 | 0.300 | -0.004 | -1.29% | 86.30K | 10/05 | ||
Shanghai Huitong Energy | 30.60 | 30.99 | 29.99 | +0.70 | +2.34% | 4.20M | 10/05 | ||
Shanghai Industrial Dev | 3.06 | 3.09 | 2.95 | +0.09 | +3.03% | 26.80M | 10/05 | ||
Shanghai International Airport | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 10/05 | ||
Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 10/05 | ||
Shanghai Jahwa | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 10/05 | ||
Shanghai Jiao Yun | 3.50 | 3.56 | 3.47 | -0.04 | -1.13% | 5.85M | 10/05 | ||
Shanghai Jin Jiang Hotels A | 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.90M | 10/05 | ||
Shanghai Jin Jiang Hotels B | 1.567 | 1.586 | 1.559 | -0.009 | -0.57% | 107.25K | 10/05 | ||
Shanghai Jin Jiang Invest A | 8.11 | 8.19 | 8.06 | -0.03 | -0.37% | 3.21M | 10/05 | ||
Shanghai Jin Jiang Invest B | 0.457 | 0.461 | 0.455 | -0.001 | -0.22% | 111.67K | 10/05 | ||
Shanghai Jinfeng Wine | 5.68 | 5.81 | 5.67 | -0.02 | -0.35% | 6.68M | 10/05 | ||
Shanghai Jinjiang International Travel | 1.118 | 1.140 | 1.106 | -0.020 | -1.76% | 146.40K | 10/05 | ||
Shanghai Jinqiao Export A | 11.73 | 11.88 | 11.35 | +0.30 | +2.62% | 18.78M | 10/05 | ||
Shanghai Jinqiao Export B | 0.918 | 0.923 | 0.911 | +0.003 | +0.33% | 407.20K | 10/05 | ||
Shanghai Join Buy | 6.35 | 6.43 | 6.32 | -0.05 | -0.78% | 4.99M | 10/05 | ||
Shanghai Kai Kai A | 10.42 | 10.80 | 10.37 | -0.28 | -2.62% | 7.52M | 10/05 | ||
Shanghai Kai Kai B | 0.448 | 0.449 | 0.445 | -0.001 | -0.22% | 130.90K | 10/05 | ||
Shanghai Kaichuang Marine | 9.48 | 9.65 | 9.41 | 0.00 | 0.00% | 4.32M | 10/05 | ||
Shanghai Kelai Mech | 24.68 | 26.47 | 24.50 | -1.32 | -5.08% | 29.36M | 10/05 | ||
Shanghai Kindly | 8.02 | 8.25 | 8.01 | -0.24 | -2.91% | 4.89M | 10/05 | ||
Shanghai Koal Software | 13.92 | 14.21 | 13.62 | +0.14 | +1.02% | 31.46M | 10/05 | ||
Shanghai Laimu Electronics | 8.15 | 8.19 | 8.07 | +0.02 | +0.25% | 6.90M | 10/05 | ||
Shanghai Laiyifen | 11.39 | 11.54 | 11.36 | -0.03 | -0.26% | 2.18M | 10/05 | ||
Shanghai Lianming Machinery | 13.20 | 13.82 | 13.11 | -0.69 | -4.97% | 15.12M | 10/05 | ||
Shanghai Lingang A | 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | 10/05 | ||
Shanghai Lingang B | 0.584 | 0.590 | 0.574 | -0.010 | -1.68% | 164.80K | 10/05 | ||
Shanghai Lingyun Industries | 0.299 | 0.300 | 0.291 | -0.001 | -0.33% | 557.71K | 10/05 | ||
Shanghai LongYun Media | 17.70 | 18.79 | 17.65 | -0.61 | -3.33% | 6.02M | 10/05 | ||
Shanghai Lujiazui Finance A | 9.86 | 9.95 | 9.71 | +0.19 | +1.97% | 11.60M | 10/05 | ||
Shanghai Lujiazui Finance B | 0.380 | 0.382 | 0.369 | +0.011 | +2.98% | 3.15M | 10/05 | ||
Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 10/05 | ||
Shanghai Maling Aquarius | 6.41 | 6.46 | 6.37 | +0.01 | +0.16% | 7.55M | 10/05 | ||
Shanghai Material Trading A | 9.07 | 9.19 | 8.88 | +0.10 | +1.11% | 8.38M | 10/05 | ||
Shanghai Material Trading B | 0.385 | 0.386 | 0.381 | +0.001 | +0.26% | 100.40K | 10/05 | ||
Shanghai Mechanical & Electrical A | 13.57 | 13.74 | 13.27 | +0.15 | +1.12% | 13.26M | 10/05 | ||
Shanghai Mechanical & Electrical B | 0.960 | 0.962 | 0.957 | 0.000 | 0.00% | 223.60K | 10/05 | ||
Shanghai Milkground Food Tech | 14.39 | 14.83 | 14.34 | -0.06 | -0.41% | 4.89M | 10/05 | ||
Shanghai Moons | 52.80 | 54.84 | 52.52 | -2.04 | -3.72% | 4.95M | 10/05 | ||
Shanghai New Huang Pu | 4.67 | 4.77 | 4.45 | +0.10 | +2.19% | 42.16M | 10/05 | ||
Shanghai New World | 6.34 | 6.37 | 6.29 | +0.01 | +0.16% | 2.65M | 10/05 | ||
Shanghai No1 Pharm | 11.47 | 11.63 | 11.40 | -0.15 | -1.29% | 3.88M | 10/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 10/05 | ||
Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 10/05 | ||
Shanghai Phoenix A | 9.67 | 9.75 | 9.57 | -0.02 | -0.21% | 6.12M | 10/05 | ||
Shanghai Phoenix B | 0.294 | 0.299 | 0.292 | -0.004 | -1.34% | 219.90K | 10/05 | ||
Shanghai Pudong | 6.15 | 6.17 | 6.10 | +0.02 | +0.33% | 9.26M | 10/05 | ||
Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 10/05 | ||
Shanghai Qiangsheng | 4.73 | 4.80 | 4.69 | -0.05 | -1.05% | 8.83M | 10/05 | ||
Shanghai Rongtai Health | 24.30 | 24.66 | 24.04 | -0.11 | -0.45% | 1.59M | 10/05 | ||
Shanghai Runda Medical Tech | 18.28 | 19.04 | 18.15 | -0.12 | -0.65% | 24.76M | 10/05 | ||
Shanghai Sanmao Enterprise A | 8.24 | 8.44 | 8.21 | -0.15 | -1.79% | 3.39M | 10/05 | ||
Shanghai Sanmao Enterprise B | 0.427 | 0.427 | 0.416 | 0.000 | 0.00% | 49.90K | 10/05 | ||
Shanghai Shenda | 2.94 | 3.04 | 2.94 | -0.03 | -1.01% | 5.39M | 10/05 | ||
Shanghai Shenqi Pharm A | 6.78 | 6.92 | 6.76 | -0.12 | -1.74% | 7.45M | 10/05 | ||
Shanghai Shenqi Pharm B | 0.623 | 0.628 | 0.606 | -0.005 | -0.80% | 190.90K | 10/05 | ||
Shanghai Shentong Metro | 7.22 | 7.24 | 7.17 | +0.01 | +0.14% | 2.09M | 10/05 | ||
Shanghai Shibei Hi-Tech A | 4.10 | 4.15 | 3.99 | +0.07 | +1.74% | 11.64M | 10/05 | ||
Shanghai Shibei Hi-Tech B | 0.138 | 0.139 | 0.132 | +0.003 | +2.22% | 1.09M | 10/05 | ||
Shanghai Shimao | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 4.24M | 10/05 | ||
Shanghai Shine-Link | 9.14 | 9.24 | 9.08 | -0.05 | -0.54% | 4.02M | 10/05 | ||
Shanghai Shuixing Textile A | 18.25 | 18.38 | 18.11 | -0.03 | -0.16% | 2.31M | 10/05 | ||
Shanghai Shyndec Pharm | 11.68 | 11.98 | 11.66 | -0.07 | -0.60% | 23.48M | 10/05 | ||
Shanghai Sinotec | 8.74 | 8.85 | 8.71 | -0.06 | -0.68% | 7.51M | 10/05 | ||
Shanghai SMI | 3.65 | 3.70 | 3.54 | +0.08 | +2.24% | 20.48M | 10/05 | ||
Shanghai Smith Adhesive | 10.45 | 10.56 | 10.15 | +0.11 | +1.06% | 7.10M | 10/05 | ||
Shanghai Sunglow Packaging | 18.04 | 18.39 | 17.73 | -0.34 | -1.85% | 6.49M | 10/05 | ||
Shanghai Tianchen | 5.45 | 5.64 | 5.43 | -0.12 | -2.15% | 4.99M | 10/05 | ||
Shanghai Tianyang Hot | 5.74 | 5.95 | 5.73 | -0.14 | -2.38% | 5.96M | 10/05 | ||
Shanghai Tianyong Engineering | 19.00 | 19.82 | 18.92 | -0.61 | -3.11% | 1.08M | 10/05 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.25 | 8.26 | 8.16 | +0.04 | +0.49% | 4.09M | 10/05 | ||
Shanghai Trendzone Construction | 1.93 | 1.98 | 1.92 | +0.04 | +2.12% | 29.24M | 10/05 | ||
Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 10/05 | ||
Shanghai Vohringer Wood | 3.86 | 4.06 | 3.85 | -0.11 | -2.77% | 5.12M | 10/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.73 | 9.78 | 9.45 | +0.18 | +1.89% | 10.03M | 10/05 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.752 | 0.752 | 0.743 | +0.004 | +0.54% | 152.70K | 10/05 | ||
Shanghai Wanye Enterprises | 13.02 | 13.25 | 12.85 | -0.14 | -1.06% | 7.44M | 10/05 | ||
Shanghai Weaver | 36.82 | 37.96 | 36.60 | -0.48 | -1.29% | 1.17M | 10/05 | ||
Shanghai Wondertek Software | 12.71 | 12.92 | 12.54 | -0.14 | -1.09% | 4.41M | 10/05 | ||
Shanghai Xin Nanyang | 10.65 | 10.70 | 10.41 | +0.01 | +0.09% | 8.50M | 10/05 | ||
Shanghai Xinhua Media | 4.37 | 4.47 | 4.33 | -0.06 | -1.35% | 14.70M | 10/05 | ||
Shanghai Xinmei A | 12.24 | 12.57 | 12.05 | -0.33 | -2.62% | 39.86M | 10/05 | ||
Shanghai Xintonglian Packaging | 8.18 | 8.45 | 8.15 | -0.15 | -1.80% | 1.80M | 10/05 | ||
Shanghai Yahong Moulding | 12.70 | 13.07 | 12.60 | -0.27 | -2.08% | 1.07M | 10/05 | ||
Shanghai Yimin Commerce | 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 6.35M | 10/05 | ||
Shanghai Yongguan Adhesive Products | 15.14 | 15.30 | 15.04 | -0.09 | -0.59% | 4.23M | 10/05 | ||
Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 10/05 | ||
Shanghai Zhangjiang Hi-Tech | 18.65 | 18.97 | 18.38 | -0.18 | -0.96% | 24.46M | 10/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.78 | 3.81 | 3.75 | -0.01 | -0.26% | 27.43M | 10/05 | ||
Shanghai Zhenhua Heavy Industries B | 0.222 | 0.223 | 0.220 | 0.000 | 0.00% | 1.26M | 10/05 | ||
Shanghai Zijiang | 6.14 | 6.29 | 6.12 | -0.18 | -2.85% | 45.17M | 10/05 | ||
Shanxi Coal Energy | 15.09 | 15.20 | 14.98 | -0.01 | -0.07% | 21.55M | 10/05 | ||
ShanXi Coking | 4.56 | 4.61 | 4.53 | -0.03 | -0.65% | 14.88M | 10/05 | ||
Shanxi Guoxin Energy A | 3.99 | 4.09 | 3.93 | +0.03 | +0.76% | 17.50M | 10/05 | ||
Shanxi Guoxin Energy B | 0.343 | 0.357 | 0.327 | +0.006 | +1.78% | 3.01M | 10/05 | ||
Shanxi Huayang New Material | 3.40 | 3.51 | 3.36 | -0.03 | -0.88% | 11.23M | 10/05 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
Shen Ma Industry | 7.74 | 7.79 | 7.67 | 0.00 | 0.00% | 7.07M | 10/05 | ||
Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 10/05 | ||
Shenghe Resources | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 10/05 | ||
Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 10/05 | ||
Shenyang Jinbei Auto | 4.64 | 4.73 | 4.57 | -0.04 | -0.85% | 6.52M | 10/05 | ||
Shenyang Toly Bread | 6.27 | 6.43 | 6.24 | -0.04 | -0.63% | 12.10M | 10/05 | ||
Shenzhen Ellassay Fashion | 7.82 | 8.00 | 7.81 | -0.15 | -1.88% | 2.89M | 10/05 | ||
Shenzhen Expressway | 10.35 | 10.38 | 10.23 | +0.06 | +0.58% | 4.51M | 10/05 | ||
Shenzhen Gas | 7.74 | 7.79 | 7.60 | +0.01 | +0.13% | 17.27M | 10/05 | ||
Shenzhen Gongjin Electronics | 7.61 | 7.75 | 7.54 | -0.11 | -1.43% | 10.94M | 10/05 | ||
Shenzhen Goodix Tech A | 61.92 | 62.85 | 61.64 | +0.02 | +0.03% | 4.22M | 10/05 | ||
Shenzhen Heungkong | 1.630 | 1.640 | 1.570 | +0.060 | +3.82% | 41.09M | 10/05 | ||
Shenzhen Hopewind Electric | 20.09 | 20.45 | 19.91 | -0.31 | -1.52% | 3.88M | 10/05 | ||
Shenzhen Kingdom SCI Tech | 11.17 | 11.60 | 11.07 | -0.23 | -2.02% | 19.87M | 10/05 | ||
Shenzhen Kinwong Electronic | 25.20 | 25.34 | 24.81 | +0.14 | +0.56% | 9.67M | 10/05 | ||
Shenzhen Original Advanced Compounds | 25.98 | 27.75 | 25.49 | -1.61 | -5.83% | 1.73M | 10/05 | ||
Shenzhen Sunxing Light Alloys | 11.35 | 11.85 | 11.25 | -0.38 | -3.24% | 1.81M | 10/05 | ||
Shijiazhuang Kelin Electric | 28.50 | 28.80 | 27.56 | +0.32 | +1.14% | 7.74M | 10/05 | ||
Shinghwa Advanced Material | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 10/05 | ||
Shinva Medical Instrument | 23.60 | 23.92 | 23.34 | -0.20 | -0.84% | 3.99M | 10/05 | ||
Shuangliang Eco-Energy | 6.35 | 6.52 | 6.31 | -0.12 | -1.85% | 25.07M | 10/05 | ||
Shuifa Energas Gas | 6.67 | 6.75 | 6.62 | -0.03 | -0.45% | 7.44M | 10/05 | ||
Sichuan Changhong Electric | 5.440 | 5.570 | 5.430 | -0.120 | -2.16% | 117.46M | 10/05 | ||
Sichuan Chuantou Energy | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 10/05 | ||
Sichuan Em Tech | 8.52 | 8.67 | 8.35 | -0.12 | -1.39% | 15.51M | 10/05 | ||
Sichuan Expressway | 5.71 | 5.73 | 5.62 | +0.02 | +0.35% | 7.21M | 10/05 | ||
Sichuan Furong Technology Co | 14.90 | 15.42 | 14.76 | -0.37 | -2.42% | 15.59M | 10/05 | ||
Sichuan Golden Summit | 6.17 | 6.49 | 6.12 | -0.39 | -5.95% | 50.78M | 10/05 | ||
Sichuan Hebang Biotechnology | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 10/05 | ||
Sichuan Huati Lighting | 12.10 | 12.73 | 12.07 | -0.51 | -4.04% | 8.72M | 10/05 | ||
Sichuan Langsha | 13.87 | 14.10 | 13.81 | -0.19 | -1.35% | 1.03M | 10/05 | ||
Sichuan Mingxing Electric | 10.12 | 10.12 | 9.03 | +0.92 | +10.00% | 65.29M | 10/05 | ||
Sichuan Road & Bridge | 7.61 | 7.62 | 7.46 | +0.09 | +1.20% | 26.24M | 10/05 | ||
Sichuan Swellfun | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 10/05 | ||
Sichuan Teway Food Group Co | 14.44 | 14.58 | 14.34 | +0.10 | +0.70% | 4.88M | 10/05 | ||
Sichuan Tuopai Shede Wine | 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | 10/05 | ||
Sichuan Xichang Electric | 11.42 | 11.42 | 10.11 | +1.04 | +10.02% | 41.60M | 10/05 | ||
Silvery Dragon Prestressed Materials | 6.15 | 6.23 | 6.06 | +0.09 | +1.49% | 22.43M | 10/05 | ||
Sino-Agri Leading Biosciences A | 20.41 | 20.81 | 20.22 | +0.19 | +0.94% | 4.16M | 10/05 | ||
Sinochem International | 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | 10/05 | ||
Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
Sinoma Energy Conservation | 6.26 | 6.31 | 6.18 | -0.02 | -0.32% | 8.78M | 10/05 | ||
Sinoma Engineering | 12.93 | 13.05 | 12.76 | +0.13 | +1.02% | 9.65M | 10/05 | ||
Sinomach Automobile | 7.17 | 7.24 | 7.11 | -0.04 | -0.56% | 9.17M | 10/05 | ||
Sinomach General Tech | 13.91 | 14.30 | 13.88 | -0.34 | -2.39% | 6.98M | 10/05 | ||
Sinopec Oilfield | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 10/05 | ||
Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
Sinosoft Co | 28.20 | 28.50 | 27.84 | -0.17 | -0.60% | 6.22M | 10/05 | ||
Sinotrans A | 6.12 | 6.18 | 6.03 | +0.05 | +0.82% | 36.81M | 10/05 | ||
Skshu Paint | 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.60M | 10/05 | ||
Snowsky Salt Industry | 6.19 | 6.26 | 6.15 | -0.05 | -0.80% | 9.18M | 10/05 | ||
Sobute New Materials A | 8.48 | 8.56 | 8.36 | -0.02 | -0.23% | 4.23M | 10/05 | ||
Soho Holly | 7.44 | 7.63 | 7.35 | -0.11 | -1.46% | 5.13M | 10/05 | ||
Solareast Holdings | 4.60 | 4.66 | 4.55 | -0.03 | -0.65% | 7.81M | 10/05 | ||
Soochow Securities | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 10/05 | ||
Southern Publishing and Media | 14.42 | 14.87 | 14.38 | -0.20 | -1.37% | 7.28M | 10/05 | ||
Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 10/05 | ||
Spic Yuanda Environmental Protection | 5.56 | 5.91 | 5.41 | +0.13 | +2.39% | 28.56M | 10/05 | ||
Spring Airlines | 55.36 | 55.85 | 54.50 | -0.31 | -0.56% | 7.23M | 10/05 | ||
Starlake Bioscience | 8.01 | 8.78 | 7.80 | +0.02 | +0.25% | 358.95M | 10/05 | ||
StarPower Semiconductor | 130.98 | 133.28 | 130.52 | -1.78 | -1.34% | 1.93M | 10/05 | ||
State Grid Information Communication | 19.19 | 20.00 | 19.07 | -0.31 | -1.59% | 25.80M | 10/05 | ||
State Grid Yingda | 4.99 | 5.03 | 4.90 | +0.05 | +1.01% | 20.01M | 10/05 | ||
Suli | 12.61 | 12.92 | 12.53 | -0.19 | -1.48% | 851.60K | 10/05 | ||
Sumec | 8.66 | 8.73 | 8.55 | -0.04 | -0.46% | 10.51M | 10/05 | ||
Sunny Loan Top | 6.43 | 6.55 | 6.38 | -0.05 | -0.77% | 6.39M | 10/05 | ||
Sunstone Develop | 16.08 | 16.65 | 15.67 | -0.22 | -1.35% | 31.60M | 10/05 | ||
Sunway Ltd | 3.97 | 4.09 | 3.87 | -0.02 | -0.50% | 18.02M | 10/05 | ||
Sunyard System Engineering | 10.73 | 11.19 | 10.68 | -0.36 | -3.25% | 26.00M | 10/05 | ||
Suzhou Chunqiu Electronic A | 8.43 | 8.75 | 8.33 | -0.32 | -3.66% | 11.67M | 10/05 | ||
Suzhou Douson Equipment | 24.36 | 24.72 | 23.90 | +0.23 | +0.95% | 2.10M | 10/05 | ||
Suzhou Etron Tech | 20.46 | 20.94 | 20.32 | -0.24 | -1.16% | 1.78M | 10/05 | ||
Suzhou Harmontronics Auto Tech | 15.65 | 16.26 | 15.60 | -0.48 | -2.98% | 3.32M | 10/05 | ||
Suzhou HYC Technology | 22.41 | 23.11 | 22.32 | -0.60 | -2.61% | 1.28M | 10/05 | ||
Suzhou Institute Building | 3.72 | 3.76 | 3.67 | -0.02 | -0.54% | 10.57M | 10/05 | ||
Suzhou Jin Hong Shun Auto | 26.54 | 26.85 | 26.19 | -0.33 | -1.23% | 639.30K | 10/05 | ||
Suzhou Keda Tech | 6.34 | 6.68 | 6.29 | -0.15 | -2.31% | 20.52M | 10/05 | ||
Suzhou Kelida Building & Decoration | 1.77 | 1.81 | 1.77 | -0.09 | -4.84% | 24.28M | 10/05 | ||
Suzhou Longjie Fiber | 8.24 | 8.54 | 8.18 | -0.32 | -3.74% | 8.75M | 10/05 | ||
Suzhou MedicalSystem Tech | 10.88 | 11.48 | 10.86 | -0.33 | -2.94% | 21.14M | 10/05 | ||
Suzhou New District Hi-Tech | 4.81 | 4.88 | 4.71 | +0.05 | +1.05% | 22.01M | 10/05 | ||
Suzhou Secote A | 68.91 | 72.14 | 66.78 | -3.59 | -4.95% | 9.09M | 10/05 | ||
Suzhou TZTEK Technology | 35.91 | 36.68 | 35.68 | -0.68 | -1.86% | 1.15M | 10/05 | ||
Suzhou Xingye Materials Tech | 12.83 | 13.31 | 12.83 | -1.43 | -10.03% | 21.55M | 10/05 | ||
Taiyuan Heavy Industry | 2.190 | 2.210 | 2.170 | -0.010 | -0.46% | 15.59M | 10/05 | ||
Tande Co Ltd | 2.83 | 2.83 | 2.72 | +0.26 | +10.12% | 57.78M | 10/05 | ||
Tangshan Port | 4.390 | 4.420 | 4.350 | -0.010 | -0.23% | 33.58M | 10/05 | ||
Tangshan Sanyou | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | 10/05 | ||
Tangshan Sunfar Silicon | 14.00 | 14.42 | 13.95 | -0.22 | -1.55% | 1.87M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores