Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.72 | 8.77 | 8.53 | -0.13 | -1.47% | 97.91M | 01:00:00 | ||
AA Industrial Belting | 27.91 | 29.58 | 26.77 | -1.38 | -4.71% | 20.44M | 01:00:00 | ||
ADD Industry Zhejiang | 9.89 | 9.90 | 9.57 | +0.33 | +3.45% | 5.43M | 01:00:00 | ||
Advanced Micro Fabrication | 149.30 | 151.50 | 145.71 | +0.04 | +0.03% | 4.33M | 01:00:00 | ||
AECC Aero Science and Technology | 17.51 | 17.54 | 17.10 | +0.22 | +1.27% | 4.37M | 01:00:00 | ||
AECC Aviation Power | 33.96 | 34.09 | 33.29 | +0.39 | +1.16% | 10.73M | 01:00:00 | ||
Aeolus Tyre | 5.77 | 5.79 | 5.61 | +0.09 | +1.58% | 10.15M | 01:00:00 | ||
Aerospace Auto | 5.39 | 5.46 | 5.32 | -0.02 | -0.37% | 13.06M | 01:00:00 | ||
Aerospace Cf | 8.92 | 8.94 | 8.68 | +0.18 | +2.06% | 4.60M | 01:00:00 | ||
Aerosun Corp | 12.70 | 12.70 | 12.13 | +0.51 | +4.18% | 7.11M | 01:00:00 | ||
Agricultural Bank China A | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 363.16M | 01:00:00 | ||
Air China A | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 01:00:00 | ||
Aisino Corp | 9.55 | 9.56 | 9.36 | +0.06 | +0.63% | 9.12M | 01:00:00 | ||
Aluminum Corp of China | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 215.38M | 01:00:00 | ||
Angel Yeast | 28.74 | 28.93 | 28.40 | -0.06 | -0.21% | 8.74M | 01:00:00 | ||
Anhui Andeli Department Store | 48.50 | 49.80 | 46.24 | -2.88 | -5.61% | 10.70M | 01:00:00 | ||
Anhui Conch Cement | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 01:00:00 | ||
Anhui Expressway | 13.86 | 14.10 | 13.56 | +0.06 | +0.43% | 4.69M | 01:00:00 | ||
Anhui Genuine New | 6.10 | 6.12 | 6.03 | +0.03 | +0.49% | 3.91M | 01:00:01 | ||
Anhui Gourgen Traffic Construction Co | 7.50 | 7.52 | 7.34 | +0.12 | +1.63% | 4.63M | 01:00:00 | ||
Anhui Great Wall Military | 10.86 | 10.87 | 10.53 | +0.28 | +2.65% | 8.36M | 01:00:00 | ||
Anhui Guangxin Agrochemical | 14.60 | 14.62 | 14.39 | +0.01 | +0.07% | 5.18M | 01:00:00 | ||
Anhui Heli | 19.83 | 19.84 | 19.25 | +0.41 | +2.11% | 5.09M | 01:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.29 | 12.29 | 11.83 | +0.34 | +2.85% | 12.76M | 01:00:00 | ||
Anhui Jianghuai Auto | 16.49 | 16.72 | 16.06 | -0.34 | -2.02% | 67.52M | 01:00:00 | ||
Anhui Jiuhuashan Tourism | 37.94 | 38.38 | 36.29 | +1.49 | +4.09% | 4.02M | 01:00:00 | ||
Anhui Kouzi Distillery | 40.39 | 40.73 | 40.10 | -0.01 | -0.03% | 3.08M | 01:00:00 | ||
Anhui Province Natural Gas | 8.53 | 8.55 | 8.22 | +0.30 | +3.65% | 4.54M | 01:00:00 | ||
Anhui Quanchai Engine | 8.12 | 8.19 | 7.89 | +0.20 | +2.52% | 11.60M | 01:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.87 | 1.81 | +0.05 | +2.75% | 37.66M | 01:00:00 | ||
Anhui Sun Create Electronics | 19.10 | 19.34 | 18.30 | +1.04 | +5.76% | 23.24M | 01:00:00 | ||
Anhui Tongfeng | 6.06 | 6.08 | 5.81 | +0.19 | +3.24% | 15.67M | 01:00:00 | ||
Anhui Transport | 10.06 | 10.52 | 9.68 | +0.15 | +1.51% | 55.04M | 01:00:00 | ||
Anhui Water Resources | 4.85 | 4.86 | 4.79 | +0.02 | +0.41% | 25.84M | 01:00:00 | ||
Anhui Xinhua Media | 7.62 | 7.64 | 7.46 | -0.03 | -0.39% | 14.66M | 01:00:00 | ||
Anhui Xinli Finance | 6.80 | 6.84 | 6.66 | +0.06 | +0.89% | 21.94M | 01:00:00 | ||
Anhui Yingjia Distillery | 65.44 | 66.01 | 64.55 | +0.24 | +0.37% | 1.67M | 01:00:01 | ||
Anhui Zhongyuan New Materials | 9.80 | 9.80 | 8.88 | +0.89 | +9.99% | 27.80M | 01:00:00 | ||
Anji Foodstuff | 8.34 | 8.34 | 8.07 | +0.20 | +2.46% | 4.34M | 01:00:00 | ||
Anji Microelectronics Tech | 136.65 | 136.69 | 131.50 | +3.44 | +2.58% | 1.08M | 01:00:00 | ||
Anyang Iron & Steel | 1.840 | 1.840 | 1.810 | +0.010 | +0.55% | 17.13M | 01:00:00 | ||
Anyuan Coal Industry | 2.360 | 2.360 | 2.300 | +0.050 | +2.17% | 13.89M | 01:00:00 | ||
Anzheng Fashion | 5.76 | 5.77 | 5.54 | +0.17 | +3.04% | 4.96M | 01:00:00 | ||
Apple Flavor & Fragrance | 7.52 | 7.58 | 7.22 | +0.24 | +3.30% | 9.05M | 01:00:00 | ||
Appotronics Corp | 17.78 | 17.85 | 17.38 | +0.13 | +0.74% | 4.24M | 01:00:00 | ||
Arcplus Group | 5.24 | 5.24 | 5.14 | +0.10 | +1.95% | 18.14M | 01:00:00 | ||
ArcSoft Corp | 32.59 | 32.68 | 30.79 | +0.59 | +1.84% | 7.55M | 01:00:01 | ||
Argus Shanghai Textile Chemicals Co | 10.31 | 10.35 | 10.10 | +0.19 | +1.88% | 2.00M | 01:00:00 | ||
ARTS Group | 8.29 | 8.32 | 8.06 | +0.17 | +2.09% | 2.54M | 01:00:00 | ||
Asia Cuanon Tech Shanghai | 6.29 | 6.40 | 6.18 | +0.06 | +0.96% | 8.79M | 01:00:00 | ||
Asian Star | 8.37 | 8.38 | 8.06 | +0.26 | +3.21% | 18.37M | 01:00:00 | ||
Atlantic China Welding | 4.11 | 4.16 | 4.04 | +0.02 | +0.49% | 18.29M | 01:00:01 | ||
Aucma | 5.07 | 5.15 | 5.00 | -0.08 | -1.55% | 15.71M | 01:00:00 | ||
AUPU Home Style | 10.50 | 10.61 | 10.40 | -0.07 | -0.66% | 2.36M | 01:00:01 | ||
Autobio Diagnostics | 56.94 | 57.35 | 56.00 | -0.05 | -0.09% | 5.12M | 01:00:01 | ||
AVIC Airborne Systems | 11.69 | 11.73 | 11.52 | -0.01 | -0.09% | 28.90M | 01:00:00 | ||
Avic Aviation Hi Tech | 19.56 | 19.85 | 18.95 | +0.08 | +0.41% | 22.46M | 01:00:00 | ||
AVIC Capital | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 42.09M | 01:00:00 | ||
AVIC Heavy Machinery | 15.37 | 15.40 | 15.11 | +0.01 | +0.07% | 15.09M | 01:00:01 | ||
Avic Shenyang Aircraft | 36.39 | 36.47 | 35.89 | -0.10 | -0.27% | 8.26M | 01:00:00 | ||
Avicopter PLC | 41.11 | 41.87 | 40.43 | -0.37 | -0.89% | 12.47M | 01:00:00 | ||
Bafang Electric Suzhou Co | 37.03 | 37.49 | 36.51 | +0.09 | +0.24% | 639.25K | 01:00:00 | ||
Baic Bluepark | 7.54 | 7.83 | 7.44 | -0.03 | -0.40% | 270.37M | 01:00:00 | ||
Baida Group | 6.90 | 6.94 | 6.81 | +0.09 | +1.32% | 1.02M | 01:00:00 | ||
Baiyin Nonferrous | 2.87 | 2.87 | 2.81 | +0.09 | +3.24% | 60.55M | 01:00:00 | ||
Bank of Beijing | 5.66 | 5.70 | 5.61 | +0.01 | +0.18% | 52.48M | 01:00:00 | ||
Bank of Changsha Co | 7.75 | 7.77 | 7.68 | +0.04 | +0.52% | 14.65M | 01:00:00 | ||
Bank of Chengdu | 13.60 | 13.76 | 13.41 | +0.07 | +0.52% | 19.66M | 01:00:00 | ||
Bank of China A | 4.40 | 4.45 | 4.36 | +0.02 | +0.46% | 168.80M | 01:00:00 | ||
Bank of Communications Co Ltd | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 118.24M | 01:00:00 | ||
Bank of Guiyang | 5.39 | 5.40 | 5.35 | +0.03 | +0.56% | 26.56M | 01:00:00 | ||
Bank of Hangzhou | 11.11 | 11.17 | 10.99 | +0.05 | +0.45% | 18.23M | 01:00:00 | ||
Bank of Jiangsu | 7.90 | 7.94 | 7.81 | +0.06 | +0.77% | 81.73M | 01:00:00 | ||
Bank of Nanjing | 8.96 | 9.05 | 8.94 | -0.07 | -0.78% | 14.04M | 01:00:00 | ||
Bank of Shanghai | 6.72 | 6.74 | 6.69 | +0.01 | +0.15% | 22.20M | 01:00:00 | ||
Bank of Xi'An Co | 3.39 | 3.41 | 3.38 | -0.01 | -0.29% | 18.79M | 01:00:00 | ||
Baoding Tianwei Baobian | 4.14 | 4.15 | 4.09 | +0.04 | +0.98% | 8.09M | 01:00:00 | ||
BaoJi Titanium | 27.63 | 27.65 | 27.20 | +0.20 | +0.73% | 4.54M | 01:00:00 | ||
Baoshan Iron & Steel | 6.64 | 6.67 | 6.46 | +0.17 | +2.63% | 60.62M | 01:00:01 | ||
Baosheng | 4.45 | 4.52 | 4.33 | +0.07 | +1.60% | 42.74M | 01:00:00 | ||
Baotailong New Materials | 2.51 | 2.52 | 2.45 | +0.05 | +2.03% | 25.56M | 01:00:00 | ||
Baotou Huazi Industry | 5.25 | 5.55 | 5.08 | -0.05 | -0.94% | 23.16M | 01:00:00 | ||
BBMG A | 1.86 | 1.88 | 1.84 | -0.01 | -0.54% | 27.66M | 01:00:00 | ||
Befar Group | 3.90 | 3.91 | 3.86 | +0.04 | +1.04% | 10.21M | 01:00:00 | ||
BEH Property | 3.90 | 4.08 | 3.77 | -0.22 | -5.34% | 31.58M | 01:00:00 | ||
Beihai Gofar Marine Bio | 4.77 | 4.79 | 4.69 | +0.03 | +0.63% | 6.19M | 01:00:00 | ||
Beijing Airport Hi-Tech | 8.23 | 8.54 | 8.01 | -0.47 | -5.40% | 12.02M | 01:00:00 | ||
Beijing AriTime Control | 16.17 | 16.46 | 15.76 | -0.13 | -0.80% | 9.75M | 01:00:00 | ||
Beijing Bashi Media | 3.75 | 3.90 | 3.61 | +0.14 | +3.88% | 37.52M | 01:00:00 | ||
Beijing Capital | 2.78 | 2.78 | 2.73 | +0.04 | +1.46% | 53.80M | 01:00:00 | ||
Beijing Capital Dev | 2.60 | 2.61 | 2.55 | -0.01 | -0.38% | 13.76M | 01:00:00 | ||
Beijing Changjiu Logistics | 9.49 | 9.52 | 9.30 | +0.07 | +0.74% | 4.49M | 01:00:00 | ||
Beijing Cuiwei Tower | 8.15 | 8.16 | 7.98 | +0.06 | +0.74% | 8.34M | 01:00:00 | ||
Beijing Dahao Tech | 10.65 | 10.70 | 10.42 | +0.12 | +1.14% | 2.98M | 01:00:00 | ||
Beijing Dalong Weiye | 3.040 | 3.150 | 2.940 | -0.210 | -6.46% | 103.46M | 01:00:00 | ||
Beijing Dynamic Power | 4.66 | 4.72 | 4.60 | +0.04 | +0.87% | 10.86M | 01:00:00 | ||
Beijing Electronic Zone | 3.98 | 4.03 | 3.96 | -0.05 | -1.24% | 7.11M | 01:00:00 | ||
Beijing Gehua CATV Network | 6.88 | 6.91 | 6.78 | -0.03 | -0.43% | 7.74M | 01:00:01 | ||
Beijing Geoenviron Tech | 5.89 | 5.95 | 5.79 | +0.04 | +0.68% | 20.91M | 01:00:00 | ||
Beijing Hanjian Heshan Pipeline | 4.11 | 4.12 | 4.04 | +0.07 | +1.73% | 6.27M | 01:00:00 | ||
Beijing Haohua Energy Resource | 7.40 | 7.40 | 7.06 | +0.29 | +4.08% | 13.00M | 01:00:00 | ||
Beijing Jingneng Power | 3.36 | 3.37 | 3.26 | +0.08 | +2.44% | 37.76M | 01:00:01 | ||
Beijing Jingyuntong Tech | 3.73 | 3.76 | 3.69 | +0.01 | +0.27% | 11.89M | 01:00:00 | ||
Beijing Konruns Pharmaceutical Co | 31.30 | 31.30 | 30.41 | +0.71 | +2.32% | 811.49K | 01:00:00 | ||
Beijing North Star A | 1.82 | 1.83 | 1.80 | 0.00 | 0.00% | 17.86M | 01:00:00 | ||
Beijing Piesat Information Technology Co | 27.92 | 28.28 | 23.70 | +3.20 | +12.95% | 43.39M | 01:00:00 | ||
Beijing Sanyuan Foods | 4.15 | 4.15 | 4.11 | +0.03 | +0.73% | 3.36M | 01:00:00 | ||
Beijing Sifang Automation | 15.90 | 16.02 | 15.11 | +0.62 | +4.06% | 12.34M | 01:00:00 | ||
Beijing Teamsun Tech | 5.66 | 5.72 | 5.54 | -0.07 | -1.22% | 18.16M | 01:00:00 | ||
Beijing Tiantan Bio | 27.03 | 27.08 | 25.74 | +1.53 | +6.00% | 16.27M | 01:00:00 | ||
Beijing Tianyishangjia New Material Corp | 10.28 | 10.49 | 10.09 | -0.10 | -0.96% | 18.02M | 01:00:00 | ||
Beijing Tongrentang | 40.99 | 41.63 | 40.65 | -0.69 | -1.66% | 8.76M | 01:00:00 | ||
Beijing Tricolor | 27.02 | 27.80 | 25.89 | -0.67 | -2.42% | 16.62M | 01:00:00 | ||
Beijing United Information Technology Co | 22.22 | 23.37 | 21.27 | -1.27 | -5.41% | 28.90M | 01:00:00 | ||
Beijing Urban Construction | 3.92 | 4.03 | 3.89 | -0.11 | -2.73% | 62.79M | 01:00:00 | ||
Beijing Vantone | 7.17 | 7.45 | 7.14 | -0.09 | -1.24% | 26.45M | 01:00:00 | ||
Beijing Vastdata Tech | 14.43 | 14.87 | 14.32 | -0.45 | -3.02% | 6.54M | 01:00:00 | ||
Beijing Wandong Medical Technology | 14.60 | 14.82 | 14.41 | -0.14 | -0.95% | 4.30M | 01:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.64 | 68.99 | 65.50 | -1.80 | -2.59% | 7.00M | 01:00:00 | ||
Beijing Worldia Diamond Tools | 17.76 | 17.81 | 17.32 | +0.35 | +2.01% | 1.56M | 01:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.91 | 34.27 | 33.40 | -0.09 | -0.27% | 3.01M | 01:00:00 | ||
Beijing-Shanghai High Speed | 5.02 | 5.03 | 4.97 | +0.03 | +0.60% | 67.69M | 01:00:00 | ||
Beiqi Foton Motor | 2.730 | 2.750 | 2.690 | 0.000 | 0.00% | 52.50M | 01:00:00 | ||
Beken | 23.58 | 23.99 | 23.01 | -0.41 | -1.71% | 5.94M | 01:00:00 | ||
Bestore | 16.62 | 16.90 | 16.43 | -0.38 | -2.23% | 12.25M | 01:00:00 | ||
Bestsun Energy | 3.73 | 3.73 | 3.68 | +0.04 | +1.08% | 3.42M | 01:00:00 | ||
Bethel Automotive A | 55.80 | 56.20 | 51.80 | +1.14 | +2.09% | 14.52M | 01:00:00 | ||
BGRIMM Science and Tech | 14.85 | 14.86 | 14.26 | +0.64 | +4.50% | 6.11M | 01:00:00 | ||
Black Peony | 5.11 | 5.11 | 5.05 | +0.02 | +0.39% | 7.39M | 01:00:00 | ||
Bluestar Adisseo | 8.63 | 8.65 | 8.37 | +0.26 | +3.11% | 4.89M | 01:00:00 | ||
Boc Intl | 10.07 | 10.08 | 9.95 | +0.06 | +0.60% | 17.26M | 01:00:00 | ||
Bohai Ferry | 8.62 | 8.73 | 8.34 | +0.33 | +3.98% | 8.19M | 01:00:00 | ||
BOMESC Offshore | 13.30 | 13.33 | 12.75 | +0.53 | +4.15% | 4.29M | 01:00:00 | ||
Bomin Electronics | 8.60 | 8.74 | 8.39 | -0.22 | -2.49% | 36.50M | 01:00:00 | ||
Bright Dairy & Food | 9.16 | 9.17 | 9.04 | +0.11 | +1.22% | 6.36M | 01:00:00 | ||
Bright Real Estate | 1.98 | 1.99 | 1.95 | -0.01 | -0.50% | 28.71M | 01:00:00 | ||
Bros Eastern | 5.50 | 5.53 | 5.42 | -0.01 | -0.18% | 4.96M | 01:00:01 | ||
BTG Hotels | 14.26 | 14.84 | 13.98 | -0.64 | -4.29% | 33.30M | 01:00:00 | ||
ButOne Info | 20.67 | 20.68 | 20.07 | +0.37 | +1.82% | 1.60M | 01:00:00 | ||
Caihong Display Devices | 7.35 | 7.36 | 7.12 | +0.14 | +1.94% | 17.76M | 01:00:00 | ||
Caitong Securities | 7.44 | 7.44 | 7.33 | +0.06 | +0.81% | 28.24M | 01:00:00 | ||
Camel Group | 7.79 | 7.80 | 7.64 | +0.15 | +1.96% | 7.56M | 01:00:00 | ||
Cangzhou Dahua | 10.64 | 10.72 | 10.41 | +0.12 | +1.14% | 2.52M | 01:00:01 | ||
Cashway Tech | 5.93 | 6.04 | 5.86 | -0.06 | -1.00% | 14.68M | 01:00:00 | ||
CCCC Design Consulting | 9.76 | 9.80 | 9.49 | +0.29 | +3.06% | 10.80M | 01:00:00 | ||
CCS Supply Chain | 5.07 | 5.07 | 4.99 | +0.06 | +1.20% | 6.83M | 01:00:00 | ||
CECEP Wind-Power | 2.940 | 2.950 | 2.910 | +0.030 | +1.03% | 27.78M | 01:00:00 | ||
Center International | 9.58 | 9.75 | 9.46 | +0.03 | +0.31% | 5.82M | 01:00:00 | ||
Central China Securities | 3.64 | 3.64 | 3.58 | +0.03 | +0.83% | 23.98M | 01:00:00 | ||
CETC Digital Technology | 19.52 | 19.70 | 19.13 | -0.08 | -0.41% | 4.46M | 01:00:00 | ||
Chahua Modern Housewares | 19.16 | 19.25 | 18.53 | +0.37 | +1.97% | 3.40M | 01:00:01 | ||
Chang Chun Eurasia | 11.34 | 11.37 | 11.04 | +0.25 | +2.25% | 2.56M | 01:00:00 | ||
Changbai Mountain Tourism | 22.82 | 23.23 | 21.80 | +1.07 | +4.92% | 20.78M | 01:00:00 | ||
Changchun Faway Auto | 9.02 | 9.28 | 8.93 | +0.12 | +1.35% | 27.10M | 01:00:00 | ||
Changchun Gas | 4.15 | 4.15 | 4.06 | +0.08 | +1.97% | 5.50M | 01:00:00 | ||
Changchun Yidong Clutch | 14.86 | 15.50 | 14.40 | +0.40 | +2.77% | 5.62M | 01:00:00 | ||
Changjiang & Jinggong Steel | 2.80 | 2.81 | 2.75 | +0.03 | +1.08% | 12.40M | 01:00:00 | ||
Changjiang Media | 8.03 | 8.09 | 7.92 | -0.06 | -0.74% | 14.22M | 01:00:00 | ||
Changshu Automotive Trim | 15.84 | 16.58 | 15.65 | +0.29 | +1.86% | 11.53M | 01:00:00 | ||
Changyuan Group | 4.67 | 4.71 | 4.62 | +0.03 | +0.65% | 7.10M | 01:00:00 | ||
Changzheng Engineering | 13.28 | 13.29 | 13.05 | +0.21 | +1.61% | 2.56M | 01:00:00 | ||
Changzhou Kaidi Electrical | 37.11 | 37.88 | 36.43 | +0.11 | +0.30% | 596.70K | 01:00:00 | ||
Changzhou Langbo A | 16.08 | 16.56 | 15.79 | +0.03 | +0.19% | 1.60M | 01:00:01 | ||
Changzhou Quick Soldering | 19.71 | 19.89 | 19.36 | +0.07 | +0.36% | 1.07M | 01:00:00 | ||
Changzhou Shenli Electrical | 12.93 | 13.00 | 12.70 | +0.11 | +0.86% | 849.40K | 01:00:00 | ||
Changzhou Tenglong Auto Parts | 8.16 | 8.28 | 8.06 | +0.10 | +1.24% | 10.10M | 01:00:00 | ||
Changzhou Xingyu Auto Lighting | 140.06 | 142.04 | 136.51 | -1.32 | -0.93% | 1.16M | 01:00:01 | ||
Changzhou Youon Pubilic Bicycle | 11.19 | 11.37 | 11.04 | -0.03 | -0.27% | 2.56M | 01:00:00 | ||
Chengdu B-ray Media | 4.71 | 4.76 | 4.64 | -0.05 | -1.05% | 15.59M | 01:00:01 | ||
Chengdu Gas Group Co | 9.47 | 9.49 | 9.26 | +0.19 | +2.05% | 3.01M | 01:00:00 | ||
Chengdu Haoneng Tech A | 9.82 | 10.38 | 9.45 | +0.38 | +4.03% | 7.78M | 01:00:00 | ||
Chengdu Xuguang | 6.83 | 6.93 | 6.66 | -0.09 | -1.30% | 12.01M | 01:00:00 | ||
Chengtun Mining | 4.33 | 4.34 | 4.23 | +0.13 | +3.10% | 55.91M | 01:00:00 | ||
Chengxing Chemical | 6.20 | 6.32 | 5.97 | +0.03 | +0.49% | 5.95M | 01:00:00 | ||
Chifeng Jilong Gold Mining | 16.35 | 16.35 | 15.30 | +1.49 | +10.03% | 112.55M | 01:00:00 | ||
China Aerospace | 7.14 | 7.16 | 6.95 | +0.11 | +1.56% | 38.35M | 01:00:00 | ||
China Aluminum Engineering | 4.68 | 4.73 | 4.60 | +0.06 | +1.30% | 8.61M | 01:00:01 | ||
China Auto Engineering | 19.41 | 19.56 | 19.03 | +0.47 | +2.48% | 5.62M | 01:00:00 | ||
China Bester Group Telecom Co | 34.30 | 34.99 | 33.40 | +1.13 | +3.41% | 38.58M | 01:00:00 | ||
China Building | 7.45 | 7.51 | 7.35 | +0.08 | +1.08% | 2.51M | 01:00:00 | ||
China Citic Bank A | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 31.34M | 01:00:00 | ||
China Coal Energy | 11.44 | 11.52 | 11.07 | +0.28 | +2.51% | 27.57M | 01:00:00 | ||
China Coal Xinji Energy | 8.71 | 8.80 | 8.03 | +0.56 | +6.87% | 47.85M | 01:00:00 | ||
China Communications Construction | 8.62 | 8.63 | 8.39 | +0.39 | +4.74% | 146.99M | 01:00:00 | ||
China Construction Bank Co | 6.87 | 6.98 | 6.82 | +0.04 | +0.59% | 94.33M | 01:00:00 | ||
China CSSC | 37.00 | 37.37 | 34.52 | +2.40 | +6.94% | 83.46M | 01:00:00 | ||
China CYTS Tours | 10.75 | 10.78 | 10.52 | +0.19 | +1.80% | 13.93M | 01:00:00 | ||
China Design | 8.54 | 8.76 | 8.35 | +0.03 | +0.35% | 70.97M | 01:00:00 | ||
China Eastern Airlines | 3.64 | 3.65 | 3.61 | -0.01 | -0.27% | 37.66M | 01:00:00 | ||
China Enterprise | 2.93 | 2.95 | 2.90 | -0.01 | -0.34% | 32.29M | 01:00:00 | ||
China Everbright Bank | 3.12 | 3.13 | 3.06 | 0.00 | 0.00% | 365.67M | 01:00:00 | ||
China Film | 12.18 | 12.25 | 11.97 | -0.03 | -0.25% | 12.90M | 01:00:00 | ||
China First Heavy Industries | 2.670 | 2.670 | 2.620 | +0.040 | +1.52% | 16.32M | 01:00:00 | ||
China Fortune Land | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 23.42M | 01:00:00 | ||
China Galaxy A | 11.98 | 11.98 | 11.47 | +0.16 | +1.35% | 75.03M | 01:00:00 | ||
China Grand Auto | 1.52 | 1.53 | 1.50 | +0.01 | +0.66% | 34.54M | 01:00:00 | ||
China Hainan Rubber | 5.09 | 5.09 | 4.98 | +0.06 | +1.19% | 33.23M | 01:00:00 | ||
China Hi-Tech | 4.91 | 4.95 | 4.81 | -0.01 | -0.20% | 13.15M | 01:00:01 | ||
China Husbandry | 9.38 | 9.40 | 9.22 | +0.04 | +0.43% | 7.29M | 01:00:00 | ||
China International Travel | 85.42 | 86.29 | 84.71 | -0.76 | -0.88% | 13.95M | 01:00:00 | ||
China Jushi | 10.78 | 10.83 | 10.33 | +0.31 | +2.96% | 41.49M | 01:00:00 | ||
China Kings Resources | 30.43 | 31.10 | 30.08 | +0.15 | +0.49% | 5.96M | 01:00:00 | ||
China Life Insurance A | 28.50 | 29.10 | 28.34 | 0.00 | 0.00% | 14.87M | 01:00:00 | ||
China Marine Information Electronics | 21.48 | 21.54 | 20.65 | +0.69 | +3.32% | 4.01M | 01:00:00 | ||
China Master Logistics Co | 9.40 | 9.91 | 9.06 | +0.06 | +0.64% | 21.38M | 01:00:00 | ||
China Medicine | 33.00 | 33.30 | 31.65 | +1.23 | +3.87% | 9.04M | 01:00:00 | ||
China Meheco | 11.01 | 11.01 | 10.81 | +0.17 | +1.57% | 8.54M | 01:00:00 | ||
China Merchants Bank | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 01:00:00 | ||
China Merchants Energy Shipping | 7.96 | 8.03 | 7.71 | +0.25 | +3.24% | 38.21M | 01:00:00 | ||
China Merchants Securities | 13.96 | 14.00 | 13.81 | +0.12 | +0.87% | 12.33M | 01:00:00 | ||
China Minsheng Banking | 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 114.53M | 01:00:00 | ||
China National Chemical | 6.75 | 6.75 | 6.64 | +0.09 | +1.35% | 39.86M | 01:00:00 | ||
China National Nuclear Power | 9.19 | 9.20 | 8.92 | +0.24 | +2.68% | 111.10M | 01:00:00 | ||
China National Software | 31.00 | 31.00 | 30.08 | +0.27 | +0.88% | 16.55M | 01:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 01:00:00 | ||
China Nuclear Engineering | 7.15 | 7.17 | 7.03 | +0.11 | +1.56% | 14.90M | 01:00:00 | ||
China Oilfield A | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.92M | 01:00:00 | ||
China Pacific Insurance | 23.00 | 23.48 | 22.80 | +0.38 | +1.68% | 47.22M | 01:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 01:00:00 | ||
China Petroleum Engineering | 3.31 | 3.31 | 3.12 | +0.19 | +6.09% | 97.87M | 01:00:00 | ||
China Publishing Media | 7.94 | 8.15 | 7.82 | -0.27 | -3.29% | 36.07M | 01:00:00 | ||
China Railway A | 7.01 | 7.01 | 6.78 | +0.20 | +2.94% | 159.47M | 01:00:00 | ||
China Railway Construction | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 01:00:00 | ||
China Railway Hi-tech | 7.60 | 7.61 | 7.44 | -0.07 | -0.91% | 20.69M | 01:00:00 | ||
China Railway Tielong | 5.72 | 5.72 | 5.61 | +0.10 | +1.78% | 11.04M | 01:00:00 | ||
China Reform Culture Holdings | 10.95 | 11.18 | 10.71 | -0.15 | -1.35% | 12.18M | 01:00:01 | ||
China Resources and Environment | 4.74 | 4.78 | 4.57 | +0.18 | +3.95% | 29.42M | 01:00:00 | ||
China Resources D-C Pharm | 20.67 | 20.69 | 20.19 | +0.42 | +2.07% | 5.19M | 01:00:00 | ||
China Satellite Communications Co | 16.00 | 16.10 | 15.66 | +0.20 | +1.27% | 19.88M | 01:00:00 | ||
China Science Publishing | 24.76 | 25.39 | 24.42 | -0.63 | -2.48% | 12.07M | 01:00:00 | ||
China Securities | 21.93 | 22.04 | 21.84 | -0.03 | -0.14% | 5.42M | 01:00:00 | ||
China Shenhua Energy SH | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 01:00:00 | ||
China Shipbuilding | 4.66 | 4.68 | 4.52 | +0.14 | +3.10% | 132.52M | 01:00:00 | ||
China Shipbuilding Group | 20.29 | 20.56 | 19.46 | +0.78 | +4.00% | 32.32M | 01:00:00 | ||
China South Media | 12.63 | 12.65 | 12.46 | 0.00 | 0.00% | 8.59M | 01:00:00 | ||
China Southern Airlines A | 5.59 | 5.59 | 5.53 | -0.01 | -0.18% | 26.81M | 01:00:00 | ||
China Southern Power Grid Energy Storage | 9.49 | 9.53 | 9.38 | +0.11 | +1.17% | 5.27M | 01:00:00 | ||
China Spacesat | 25.67 | 25.94 | 25.38 | +0.14 | +0.55% | 9.47M | 01:00:00 | ||
China Sports Industry | 8.29 | 8.30 | 8.02 | +0.17 | +2.09% | 10.33M | 01:00:00 | ||
China State Construction | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 149.02M | 01:00:00 | ||
China Suntien Green Energy | 8.14 | 8.15 | 7.90 | +0.15 | +1.88% | 8.15M | 01:00:00 | ||
China TV Media | 21.24 | 21.79 | 20.30 | +0.63 | +3.06% | 23.73M | 01:00:00 | ||
China United Network Comm | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 149.52M | 01:00:00 | ||
China Wafer Level CSP | 17.79 | 17.92 | 17.40 | -0.06 | -0.34% | 12.71M | 01:00:00 | ||
China World Trade Center | 24.19 | 24.19 | 22.10 | +2.20 | +10.01% | 5.95M | 01:00:00 | ||
China XD Electric | 5.50 | 5.54 | 5.36 | +0.13 | +2.42% | 30.67M | 01:00:00 | ||
China Yangtze Power | 24.93 | 24.98 | 24.82 | +0.08 | +0.32% | 59.33M | 01:00:00 | ||
China Zheshang | 2.99 | 3.00 | 2.91 | +0.05 | +1.70% | 170.05M | 01:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 7.89 | 7.89 | 7.78 | +0.06 | +0.77% | 1.89M | 01:00:00 | ||
Chinese Universe Publish | 15.28 | 15.48 | 15.08 | -0.11 | -0.71% | 14.88M | 01:00:00 | ||
Chlor-Alkali Chemical A | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 3.26M | 01:00:00 | ||
Chongqing Brewery | 64.47 | 64.90 | 63.90 | -0.13 | -0.20% | 2.26M | 01:00:00 | ||
Chongqing Chuanyi Automation | 28.12 | 28.28 | 27.63 | +0.24 | +0.86% | 2.61M | 01:00:00 | ||
Chongqing Construction Eng | 2.76 | 2.77 | 2.71 | +0.05 | +1.84% | 7.69M | 01:00:01 | ||
Chongqing Department Store | 27.24 | 27.27 | 26.60 | +0.36 | +1.34% | 2.38M | 01:00:00 | ||
Chongqing Dima Industry | 1.33 | 1.36 | 1.32 | -0.03 | -2.21% | 51.78M | 01:00:00 | ||
Chongqing Fenghwa | 12.48 | 12.59 | 12.28 | +0.15 | +1.22% | 6.28M | 01:00:01 | ||
Chongqing Fuling Electric | 13.43 | 13.53 | 13.03 | +0.08 | +0.60% | 13.50M | 01:00:00 | ||
Chongqing Gangjiu | 4.23 | 4.23 | 4.14 | +0.05 | +1.20% | 9.90M | 01:00:00 | ||
Chongqing Gas | 6.17 | 6.17 | 6.00 | +0.15 | +2.49% | 3.52M | 01:00:00 | ||
Chongqing Iron Steel | 1.300 | 1.300 | 1.270 | +0.020 | +1.56% | 39.62M | 01:00:00 | ||
Chongqing QinAn | 10.36 | 10.38 | 10.16 | +0.08 | +0.78% | 4.10M | 01:00:00 | ||
Chongqing Road & Bridge | 6.31 | 6.34 | 6.16 | +0.11 | +1.77% | 30.39M | 01:00:00 | ||
Chongqing Rural Comm | 4.66 | 4.71 | 4.61 | +0.01 | +0.21% | 69.21M | 01:00:00 | ||
Chongqing Sanfeng Environment Group | 7.67 | 7.90 | 7.53 | -0.33 | -4.12% | 15.63M | 01:00:01 | ||
Chongqing Taiji Industry | 33.25 | 33.96 | 32.38 | -0.63 | -1.86% | 16.46M | 01:00:00 | ||
Chongqing Three Gorges | 7.18 | 7.18 | 7.08 | +0.10 | +1.41% | 5.59M | 01:00:00 | ||
Chongqing Wanli New Energy | 8.36 | 8.43 | 8.19 | +0.13 | +1.58% | 2.79M | 01:00:00 | ||
Chongqing Water | 5.69 | 5.70 | 5.57 | +0.11 | +1.97% | 12.37M | 01:00:00 | ||
Chongqing Zaisheng Tech | 3.46 | 3.52 | 3.42 | -0.05 | -1.43% | 33.68M | 01:00:01 | ||
ChongQing Zhengchuan Pharma | 15.35 | 15.51 | 15.20 | +0.13 | +0.85% | 1.14M | 01:00:00 | ||
CIG ShangHai A | 39.71 | 40.11 | 38.89 | -0.15 | -0.38% | 16.24M | 01:00:00 | ||
Cinda Real Estate | 3.56 | 3.65 | 3.51 | -0.09 | -2.47% | 29.31M | 01:00:00 | ||
Cisen Pharma | 14.36 | 14.37 | 14.13 | +0.12 | +0.84% | 1.67M | 01:00:01 | ||
CITIC Heavy Industries | 4.25 | 4.26 | 4.15 | +0.10 | +2.41% | 25.73M | 01:00:00 | ||
CITIC Securities | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 01:00:00 | ||
Citychamp Dartong | 1.99 | 2.01 | 1.98 | -0.01 | -0.50% | 11.62M | 01:00:01 | ||
Clenergy Xiamen | 16.84 | 17.26 | 16.43 | +0.37 | +2.25% | 17.07M | 01:00:00 | ||
CMOC | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 01:00:00 | ||
CMST Dev | 4.83 | 4.83 | 4.77 | +0.07 | +1.47% | 7.16M | 01:00:00 | ||
CNOOC Energy Technology & Services | 3.54 | 3.56 | 3.40 | +0.13 | +3.81% | 58.09M | 01:00:00 | ||
COFCO Tunhe Sugar | 9.60 | 9.62 | 9.18 | +0.42 | +4.58% | 32.35M | 01:00:00 | ||
COSCO Shipping | 10.35 | 10.43 | 10.07 | -0.03 | -0.29% | 79.36M | 01:00:00 | ||
Cosco Shipping Dev | 2.330 | 2.340 | 2.280 | +0.040 | +1.75% | 36.55M | 01:00:00 | ||
COSCO Shipping Energy Trans | 16.83 | 17.03 | 15.82 | +0.88 | +5.52% | 28.30M | 01:00:01 | ||
COSCO Shipping Specialized | 5.81 | 5.82 | 5.69 | +0.06 | +1.04% | 27.54M | 01:00:00 | ||
CRRC A | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 01:00:00 | ||
CSD Water Service | 8.67 | 8.70 | 8.34 | +0.33 | +3.96% | 5.85M | 01:00:00 | ||
CSSC Offshore & Marine Engineering | 25.99 | 26.20 | 25.10 | +0.89 | +3.55% | 10.25M | 01:00:00 | ||
CSSC Steel Structure Eng | 16.40 | 16.60 | 15.69 | +0.72 | +4.59% | 24.42M | 01:00:00 | ||
CTS International Logistics | 6.64 | 6.64 | 6.51 | +0.06 | +0.91% | 10.37M | 01:00:00 | ||
Cultural Investment | 3.00 | 3.14 | 2.97 | -0.15 | -4.76% | 132.94M | 01:00:00 | ||
Cybrid Technologies | 12.73 | 13.04 | 12.60 | -0.15 | -1.17% | 7.38M | 01:00:00 | ||
Daheng New Epoch | 8.91 | 8.91 | 8.54 | -0.09 | -1.00% | 21.81M | 01:00:00 | ||
Dahu Aquaculture | 7.00 | 7.23 | 6.53 | +0.33 | +4.95% | 105.15M | 01:00:00 | ||
Dali Pharma | 11.13 | 12.15 | 10.99 | -1.07 | -8.77% | 24.83M | 01:00:00 | ||
Dalian Bio-Chem | 14.35 | 14.44 | 13.48 | +0.84 | +6.22% | 11.46M | 01:00:00 | ||
Dalian Sunasia Tourism | 26.88 | 26.88 | 24.00 | +2.44 | +9.98% | 18.03M | 01:00:00 | ||
Dalian Thermal Power | 7.24 | 7.31 | 7.17 | +0.05 | +0.69% | 3.79M | 01:00:01 | ||
Danhua Chemical Tech A | 3.35 | 3.46 | 3.28 | -0.03 | -0.89% | 28.67M | 01:00:00 | ||
Danhua Chemical Tech B | 0.145 | 0.145 | 0.143 | 0.000 | 0.00% | 33.00K | 00:50:39 | ||
Daqian Ecology | 14.20 | 14.59 | 14.14 | -0.27 | -1.87% | 3.15M | 01:00:00 | ||
Daqin Railway | 7.36 | 7.36 | 7.29 | +0.04 | +0.55% | 66.69M | 01:00:00 | ||
Dashang | 17.22 | 17.30 | 17.08 | +0.11 | +0.64% | 1.01M | 01:00:00 | ||
Dashenlin Pharma | 21.34 | 21.34 | 21.00 | +0.23 | +1.09% | 4.26M | 01:00:00 | ||
Datang HuaYin Electric | 3.000 | 3.020 | 2.930 | +0.050 | +1.70% | 14.22M | 01:00:00 | ||
Datang International Power A | 2.930 | 2.930 | 2.850 | +0.080 | +2.81% | 122.96M | 01:00:00 | ||
Datang Telecom Tech | 6.65 | 6.97 | 6.49 | -0.56 | -7.77% | 69.24M | 01:00:00 | ||
Dawning Information Industry | 47.75 | 48.49 | 46.85 | -1.12 | -2.29% | 68.81M | 01:00:00 | ||
Dazhong Transportation A | 2.73 | 2.74 | 2.69 | +0.03 | +1.11% | 10.60M | 01:00:00 | ||
Dazhong Transportation B | 0.194 | 0.194 | 0.191 | +0.001 | +0.52% | 248.03K | 01:00:00 | ||
Dazzle Fashion | 12.70 | 12.75 | 12.37 | +0.32 | +2.58% | 1.45M | 01:00:01 | ||
DELIXI XINJIANG Transport | 22.60 | 23.17 | 20.88 | +1.54 | +7.31% | 32.96M | 01:00:00 | ||
Deluxe Family | 2.24 | 2.24 | 2.18 | +0.04 | +1.82% | 14.56M | 01:00:00 | ||
DEPPON LOGISTICS | 15.72 | 15.76 | 15.08 | +0.48 | +3.15% | 3.43M | 01:00:01 | ||
DLG Exhibitions Events | 8.95 | 8.95 | 8.73 | +0.15 | +1.71% | 3.69M | 01:00:01 | ||
Dongfang Electric A | 15.75 | 15.85 | 15.22 | +0.30 | +1.94% | 23.50M | 01:00:00 | ||
Dongfeng Automobile | 7.88 | 8.04 | 7.77 | -0.13 | -1.62% | 60.21M | 01:00:00 | ||
Dongfeng Electronic Tech | 10.50 | 10.57 | 10.30 | +0.13 | +1.25% | 5.73M | 01:00:00 | ||
Dongxing Securities | 7.99 | 8.00 | 7.84 | +0.10 | +1.27% | 15.11M | 01:00:00 | ||
Dr Peng Telecom and Media | 3.49 | 3.49 | 3.45 | +0.17 | +5.12% | 32.78M | 01:00:01 | ||
Duolun Technology | 7.10 | 7.22 | 6.99 | -0.12 | -1.66% | 21.55M | 01:00:00 | ||
Duzhe Publishing & Media | 6.09 | 6.19 | 6.00 | -0.07 | -1.14% | 12.55M | 01:00:00 | ||
Dynagreen Environmental | 6.71 | 6.84 | 6.68 | -0.11 | -1.61% | 5.50M | 01:00:00 | ||
Eastern Communications A | 10.15 | 10.15 | 9.73 | +0.25 | +2.52% | 9.92M | 01:00:00 | ||
Eastern Communications B | 0.353 | 0.353 | 0.340 | +0.007 | +2.02% | 405.46K | 01:00:00 | ||
Eastern Pioneer Driving School | 3.84 | 3.98 | 3.73 | -0.15 | -3.76% | 75.61M | 01:00:00 | ||
Ecovacs Robotics | 35.64 | 35.89 | 35.30 | +0.07 | +0.20% | 2.54M | 01:00:00 | ||
EGing Photovoltaic Tech | 4.23 | 4.25 | 4.18 | +0.02 | +0.47% | 13.83M | 01:00:00 | ||
EmbedWay Shanghai | 29.48 | 29.86 | 28.77 | -0.62 | -2.06% | 24.49M | 01:00:00 | ||
ENC Digital Technology | 8.13 | 8.19 | 7.97 | -0.01 | -0.12% | 3.66M | 01:00:00 | ||
ENN Ecological | 19.36 | 19.40 | 19.09 | +0.21 | +1.10% | 3.79M | 01:00:00 | ||
Epoxy Base Electronic | 5.59 | 5.64 | 5.43 | +0.01 | +0.18% | 26.36M | 01:00:01 | ||
ERDOS Resources A | 10.97 | 10.99 | 10.72 | +0.17 | +1.57% | 8.57M | 01:00:00 | ||
ERDOS Resources B | 0.937 | 0.938 | 0.924 | +0.002 | +0.21% | 915.07K | 01:00:00 | ||
Espressif Systems Shanghai | 93.03 | 93.20 | 89.80 | +1.48 | +1.62% | 980.80K | 01:00:00 | ||
Eurocrane China | 8.26 | 8.39 | 8.07 | -0.13 | -1.55% | 12.08M | 01:00:00 | ||
Everbright Jiabao | 2.38 | 2.41 | 2.37 | -0.03 | -1.25% | 19.02M | 01:00:00 | ||
Everbright Securities | 16.35 | 16.35 | 16.07 | +0.09 | +0.55% | 25.66M | 01:00:00 | ||
FangDa Carbon Material | 4.83 | 4.85 | 4.80 | +0.03 | +0.62% | 12.55M | 01:00:00 | ||
Fangda Special Steel Tech | 4.20 | 4.20 | 4.17 | +0.01 | +0.24% | 11.73M | 01:00:00 | ||
Far East Smarter Energy | 4.05 | 4.08 | 4.00 | +0.04 | +1.00% | 11.35M | 01:00:01 | ||
Fengfan Power | 4.51 | 4.53 | 4.40 | +0.07 | +1.58% | 8.26M | 01:00:00 | ||
FESCO | 19.21 | 19.30 | 18.97 | -0.07 | -0.36% | 1.66M | 01:00:00 | ||
Fiberhome Telecom | 17.93 | 17.99 | 17.30 | +0.09 | +0.50% | 25.62M | 01:00:00 | ||
First Tractor | 16.59 | 16.70 | 15.50 | +1.10 | +7.10% | 14.65M | 01:00:00 | ||
Flat Glass Group Co | 28.49 | 29.00 | 27.78 | -0.34 | -1.18% | 12.77M | 01:00:00 | ||
Flower King Eco-Engineering | 5.23 | 5.30 | 5.04 | -0.04 | -0.76% | 8.96M | 01:00:00 | ||
Flying Tech | 9.49 | 9.54 | 9.25 | +0.28 | +3.04% | 4.53M | 01:00:00 | ||
Fortune Ng Fung Food Hebei | 5.27 | 5.28 | 5.12 | +0.13 | +2.53% | 5.89M | 01:00:01 | ||
Foshan Haitian Food | 39.41 | 40.00 | 39.20 | -0.17 | -0.43% | 4.00M | 01:00:00 | ||
Founder Securities | 8.18 | 8.37 | 7.69 | +0.36 | +4.60% | 274.99M | 01:00:00 | ||
Founder Tech | 2.54 | 2.55 | 2.50 | +0.01 | +0.40% | 30.57M | 01:00:00 | ||
Foxconn Industrial Internet | 22.77 | 23.18 | 22.33 | -0.68 | -2.90% | 169.35M | 01:00:00 | ||
Fuda Alloy | 12.33 | 12.34 | 11.96 | +0.31 | +2.58% | 3.47M | 01:00:00 | ||
Fujian Anjoy Foods | 82.65 | 83.84 | 82.00 | -0.31 | -0.37% | 2.17M | 01:00:00 | ||
Fujian Aonong Biological | 5.70 | 5.99 | 5.40 | +0.10 | +1.79% | 79.79M | 01:00:00 | ||
Fujian Apex Software | 36.48 | 37.12 | 35.66 | -0.30 | -0.82% | 4.63M | 01:00:00 | ||
Fujian Cement | 3.74 | 3.74 | 3.64 | +0.05 | +1.35% | 5.16M | 01:00:00 | ||
Fujian Dongbai | 3.50 | 3.50 | 3.40 | +0.06 | +1.74% | 8.90M | 01:00:00 | ||
Fujian Expressway Dev | 3.36 | 3.36 | 3.29 | +0.06 | +1.82% | 30.21M | 01:00:00 | ||
Fujian Forecam Optics | 18.49 | 18.52 | 18.05 | +0.09 | +0.49% | 590.59K | 01:00:00 | ||
Fujian Funeng | 10.53 | 10.56 | 10.18 | +0.29 | +2.83% | 16.50M | 01:00:00 | ||
Fujian Furi Electronics | 7.67 | 7.67 | 6.85 | +0.70 | +10.04% | 79.78M | 01:00:00 | ||
Fujian Fynex Textile | 6.09 | 6.10 | 5.82 | +0.23 | +3.92% | 13.32M | 01:00:00 | ||
Fujian Haixia Environmental | 5.40 | 5.40 | 5.26 | +0.14 | +2.66% | 7.12M | 01:00:00 | ||
Fujian Kuncai Material Tech | 43.81 | 44.29 | 42.75 | +0.47 | +1.08% | 961.10K | 01:00:00 | ||
Fujian Longking | 12.73 | 12.81 | 12.55 | +0.19 | +1.51% | 4.88M | 01:00:01 | ||
Fujian Longxi Bearing | 9.48 | 9.48 | 9.32 | +0.09 | +0.96% | 6.61M | 01:00:00 | ||
Fujian Qingshan Paper | 2.120 | 2.120 | 2.090 | +0.020 | +0.95% | 16.09M | 01:00:00 | ||
Fujian Raynen Tech | 15.12 | 15.34 | 14.71 | -0.28 | -1.82% | 10.19M | 01:00:00 | ||
Fujian Tianma Science | 14.95 | 15.19 | 14.75 | +0.17 | +1.15% | 6.14M | 01:00:00 | ||
Fujian Torch Electron Tech | 21.32 | 21.32 | 20.62 | +0.28 | +1.33% | 3.12M | 01:00:00 | ||
FuJian YanJing HuiQuan | 9.34 | 9.36 | 9.22 | +0.09 | +0.97% | 3.91M | 01:00:00 | ||
Fulongma | 8.74 | 8.76 | 8.61 | +0.11 | +1.27% | 5.01M | 01:00:01 | ||
Fuyao Glass A | 43.26 | 43.26 | 42.68 | +0.31 | +0.72% | 6.97M | 01:00:00 | ||
Fuzhou Rockchip Electronics Co | 50.32 | 50.41 | 48.30 | +1.11 | +2.26% | 2.21M | 01:00:00 | ||
G-bits Network | 190.77 | 192.55 | 185.00 | -6.10 | -3.10% | 2.42M | 01:00:00 | ||
Gan Lee Pharmaceuticals | 40.08 | 40.37 | 39.50 | -0.12 | -0.30% | 4.25M | 01:00:00 | ||
Ganso Co Ltd | 16.35 | 16.35 | 16.06 | +0.16 | +0.99% | 2.53M | 01:00:00 | ||
Gansu Guofang Industry | 4.86 | 4.91 | 4.77 | -0.06 | -1.22% | 17.20M | 01:00:00 | ||
Gansu Mogao Industrial Dev | 5.99 | 6.04 | 5.90 | +0.04 | +0.67% | 7.08M | 01:00:00 | ||
Gansu Yasheng Industrial | 2.720 | 2.730 | 2.690 | +0.030 | +1.11% | 14.07M | 01:00:00 | ||
GD Power Dev | 5.050 | 5.070 | 4.980 | +0.040 | +0.80% | 94.08M | 01:00:00 | ||
Gem-Year Industrial | 3.81 | 3.82 | 3.73 | +0.06 | +1.60% | 6.77M | 01:00:00 | ||
Gemdale Corp | 3.77 | 3.83 | 3.73 | -0.08 | -2.08% | 67.27M | 01:00:00 | ||
GEN S Power | 7.61 | 7.88 | 7.30 | +0.15 | +2.01% | 6.13M | 01:00:00 | ||
Geo-Jade Petroleum | 2.710 | 2.720 | 2.600 | +0.120 | +4.63% | 25.42M | 01:00:00 | ||
Getein Biotech | 9.20 | 9.35 | 8.90 | +0.10 | +1.10% | 9.79M | 01:00:00 | ||
GigaDevice Semiconductor | 71.87 | 72.74 | 70.45 | -0.88 | -1.21% | 14.50M | 01:00:00 | ||
Giti Tire Corp | 14.00 | 14.05 | 13.75 | +0.22 | +1.60% | 1.55M | 01:00:00 | ||
Glarun Tech | 14.46 | 14.54 | 13.72 | +0.58 | +4.18% | 17.51M | 01:00:00 | ||
Golden Seed Wine | 16.04 | 16.26 | 15.77 | -0.02 | -0.12% | 10.89M | 01:00:00 | ||
Goneo | 103.25 | 103.80 | 101.70 | +0.76 | +0.74% | 980.85K | 01:00:01 | ||
Grace Fabric Technology Co | 7.60 | 7.88 | 7.39 | -0.06 | -0.78% | 16.49M | 01:00:00 | ||
Grandblue Environment | 16.48 | 16.48 | 16.15 | +0.22 | +1.35% | 5.65M | 01:00:00 | ||
Great Wall Motor | 22.84 | 23.07 | 22.65 | +0.02 | +0.09% | 8.55M | 01:00:00 | ||
Great-Sun Foods | 4.18 | 4.22 | 4.11 | +0.03 | +0.72% | 8.98M | 01:00:00 | ||
Greattown A | 3.20 | 3.21 | 3.04 | +0.14 | +4.58% | 37.99M | 01:00:00 | ||
Greattown B | 0.229 | 0.231 | 0.228 | +0.002 | +0.88% | 60.00K | 01:00:00 | ||
Gree Real Estate | 5.86 | 5.91 | 5.81 | -0.02 | -0.34% | 9.49M | 01:00:00 | ||
Greenland Holdings | 1.92 | 1.94 | 1.90 | -0.02 | -1.03% | 53.71M | 01:00:00 | ||
Grinm Materials | 11.11 | 11.12 | 10.87 | +0.14 | +1.28% | 5.44M | 01:00:00 | ||
Guangan | 3.30 | 3.32 | 3.24 | +0.04 | +1.23% | 25.49M | 01:00:00 | ||
Guangdong Champion | 11.38 | 11.47 | 11.12 | +0.12 | +1.07% | 3.37M | 01:00:00 | ||
Guangdong Dcenti | 5.26 | 5.41 | 5.19 | +0.11 | +2.14% | 6.97M | 01:00:00 | ||
Guangdong DFP New Material | 3.80 | 3.85 | 3.47 | +0.30 | +8.57% | 75.92M | 01:00:00 | ||
Guangdong Ellington Electronics | 7.01 | 7.15 | 6.80 | -0.09 | -1.27% | 21.09M | 01:00:01 | ||
GuangDong GenSho Logistics | 13.35 | 13.60 | 13.06 | -0.45 | -3.26% | 5.27M | 01:00:00 | ||
Guangdong Guanhao | 2.90 | 2.90 | 2.85 | +0.02 | +0.69% | 5.69M | 01:00:00 | ||
Guangdong Hec Tech A | 8.79 | 8.80 | 8.62 | +0.12 | +1.38% | 11.71M | 01:00:00 | ||
Guangdong Hotata A | 14.44 | 14.49 | 14.11 | +0.02 | +0.14% | 1.54M | 01:00:00 | ||
Guangdong Jia Yuan Technology | 14.80 | 14.89 | 14.53 | +0.15 | +1.02% | 3.16M | 01:00:00 | ||
Guangdong Liantai Environ | 4.59 | 4.60 | 4.47 | +0.11 | +2.46% | 3.18M | 01:00:00 | ||
Guangdong Marubi | 29.20 | 29.31 | 28.58 | +0.27 | +0.93% | 1.39M | 01:00:01 | ||
Guangdong Meiyan Jixiang | 2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 9.61M | 01:00:00 | ||
Guangdong Mingzhu | 4.19 | 4.24 | 4.11 | +0.05 | +1.21% | 3.29M | 01:00:00 | ||
Guangdong Rongtai Industry | 4.80 | 4.83 | 4.68 | -0.01 | -0.21% | 20.34M | 01:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.68 | 5.80 | 5.57 | -0.13 | -2.24% | 9.11M | 01:00:01 | ||
Guangdong Songfa Ceramics | 18.69 | 18.69 | 18.01 | +0.61 | +3.37% | 731.78K | 01:00:01 | ||
Guangdong Songyang Recycle Resources Co | 41.13 | 42.54 | 40.46 | -0.93 | -2.21% | 3.93M | 01:00:00 | ||
GuangDong Super Telecom | 32.73 | 33.85 | 32.40 | -0.90 | -2.68% | 7.79M | 01:00:00 | ||
Guangdong Tianan New Material | 10.01 | 10.06 | 9.84 | +0.13 | +1.32% | 6.09M | 01:00:00 | ||
Guangdong Wencan | 26.85 | 27.64 | 26.61 | -0.23 | -0.85% | 2.35M | 01:00:00 | ||
Guanghui Energy | 7.44 | 7.47 | 7.18 | +0.22 | +3.05% | 87.58M | 01:00:00 | ||
Guanghui Logistics | 6.88 | 6.94 | 6.70 | -0.02 | -0.29% | 11.53M | 01:00:00 | ||
Guangshen Railway | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 42.12M | 01:00:00 | ||
Guangxi Fenglin Wood | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 15.87M | 01:00:00 | ||
Guangxi Guidong Eletric | 3.28 | 3.33 | 3.22 | +0.03 | +0.92% | 21.58M | 01:00:00 | ||
Guangxi Guiguan | 5.87 | 5.88 | 5.78 | +0.06 | +1.03% | 9.25M | 01:00:01 | ||
Guangxi Liuzhou Pharm | 21.12 | 21.15 | 20.86 | +0.03 | +0.14% | 3.62M | 01:00:00 | ||
Guangxi Nanning Waterworks | 4.46 | 4.46 | 4.35 | +0.10 | +2.29% | 5.18M | 01:00:00 | ||
Guangxi Radio TV | 2.89 | 2.93 | 2.86 | -0.02 | -0.69% | 8.68M | 01:00:01 | ||
Guangxi Wuzhou | 4.11 | 4.11 | 3.97 | +0.13 | +3.27% | 47.15M | 01:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.29 | 2.29 | 2.26 | +0.01 | +0.44% | 14.78M | 01:00:00 | ||
GuangYuYuan Herbal Medicine | 24.63 | 25.05 | 24.30 | -0.21 | -0.84% | 5.25M | 01:00:00 | ||
Guangzhou Automobile A | 8.80 | 8.88 | 8.73 | -0.11 | -1.24% | 29.08M | 01:00:01 | ||
Guangzhou Baiyun Airport | 10.08 | 10.09 | 9.98 | +0.01 | +0.10% | 10.37M | 01:00:00 | ||
GuangZhou Baiyun Electric | 8.37 | 8.37 | 8.22 | +0.13 | +1.58% | 3.28M | 01:00:00 | ||
Guangzhou Baiyunshan | 28.85 | 28.86 | 28.58 | +0.20 | +0.70% | 4.94M | 01:00:00 | ||
Guangzhou Dev | 6.14 | 6.15 | 5.98 | +0.16 | +2.68% | 20.15M | 01:00:00 | ||
Guangzhou Fangbang Electronics Co | 31.35 | 31.36 | 30.11 | +0.48 | +1.55% | 641.52K | 01:00:00 | ||
Guangzhou Guangri Stock | 9.28 | 9.28 | 8.84 | +0.33 | +3.69% | 12.36M | 01:00:00 | ||
Guangzhou Holike Creative Home | 9.16 | 9.21 | 9.01 | +0.03 | +0.33% | 1.17M | 01:00:00 | ||
Guangzhou Jiacheng | 15.15 | 15.17 | 14.84 | +0.17 | +1.14% | 955.54K | 01:00:00 | ||
Guangzhou Kingmed Diagnostics | 56.26 | 56.98 | 55.60 | -0.34 | -0.60% | 1.33M | 01:00:00 | ||
Guangzhou Pearl River | 2.96 | 2.98 | 2.92 | +0.02 | +0.68% | 13.45M | 01:00:00 | ||
Guangzhou Port | 3.55 | 3.58 | 3.36 | +0.19 | +5.66% | 82.66M | 01:00:00 | ||
Guangzhou Restaurant | 17.46 | 17.67 | 17.26 | -0.03 | -0.17% | 2.50M | 01:00:00 | ||
Guangzhou Tongda Auto Electric Co | 8.20 | 8.26 | 8.03 | +0.23 | +2.89% | 7.31M | 01:00:00 | ||
Guilin Fuda | 5.95 | 5.97 | 5.86 | +0.09 | +1.54% | 4.08M | 01:00:00 | ||
Guizhou BC&TV | 7.81 | 7.84 | 7.48 | +0.30 | +4.00% | 16.97M | 01:00:00 | ||
Guizhou Chitianhua | 2.080 | 2.120 | 2.060 | -0.010 | -0.48% | 7.59M | 01:00:00 | ||
Guizhou Gas A | 6.95 | 6.95 | 6.85 | +0.07 | +1.02% | 2.87M | 01:00:01 | ||
Guizhou Guihang Auto | 12.43 | 13.00 | 12.25 | +0.07 | +0.57% | 21.30M | 01:00:00 | ||
Guizhou Panjiang Coal | 6.10 | 6.11 | 5.96 | +0.12 | +2.01% | 13.95M | 01:00:01 | ||
Guizhou Redstar Dev | 10.60 | 10.78 | 10.50 | +0.10 | +0.95% | 2.68M | 01:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 16.03 | 16.06 | 15.65 | +0.15 | +0.94% | 4.40M | 01:00:00 | ||
Guizhou Transportation Planning | 7.19 | 7.40 | 7.01 | +0.01 | +0.14% | 13.59M | 01:00:01 | ||
Guizhou Wire Rope | 13.16 | 13.16 | 12.16 | +1.20 | +10.03% | 7.73M | 01:00:00 | ||
Guizhou Yibai Pharm | 4.75 | 4.75 | 4.66 | +0.05 | +1.06% | 5.85M | 01:00:00 | ||
Guodian Nanjing | 6.95 | 7.17 | 6.76 | +0.43 | +6.59% | 63.34M | 01:00:00 | ||
Guosheng Shian Tech | 3.87 | 3.90 | 3.82 | +0.02 | +0.52% | 8.44M | 01:00:00 | ||
Guotai Junan Securities | 13.87 | 13.98 | 13.60 | -0.38 | -2.67% | 59.62M | 01:00:00 | ||
Hailir Pesticides | 14.67 | 14.69 | 14.31 | +0.41 | +2.88% | 1.51M | 01:00:00 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 49.44M | 01:00:00 | ||
Hainan Airlines B | 0.189 | 0.191 | 0.187 | -0.001 | -0.53% | 82.00K | 00:52:56 | ||
Hainan Haiqi Transportation | 17.63 | 18.03 | 17.60 | -0.42 | -2.33% | 5.80M | 01:00:00 | ||
Hainan HNA | 3.52 | 3.52 | 3.48 | +0.03 | +0.86% | 21.19M | 01:00:01 | ||
Hainan Mining | 6.66 | 6.66 | 6.44 | +0.14 | +2.15% | 13.47M | 01:00:01 | ||
Haitong Securities | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 01:00:00 | ||
Hang Xiao Steel Structure | 2.77 | 2.78 | 2.74 | +0.01 | +0.36% | 8.90M | 01:00:00 | ||
Hang Zhou Iron & Steel | 5.42 | 5.57 | 5.24 | -0.08 | -1.46% | 50.07M | 01:00:00 | ||
Hangcha | 27.42 | 27.44 | 26.55 | +0.82 | +3.08% | 4.07M | 01:00:00 | ||
Hangzhou Advance Gearbox | 8.26 | 8.27 | 8.08 | +0.19 | +2.35% | 3.78M | 01:00:00 | ||
Hangzhou Cable | 5.12 | 5.13 | 5.01 | +0.10 | +1.99% | 6.97M | 01:00:01 | ||
Hangzhou Electronic Soul | 19.31 | 20.16 | 18.99 | -1.06 | -5.20% | 7.42M | 01:00:00 | ||
Hangzhou First PV Material | 28.41 | 28.85 | 27.99 | +0.21 | +0.74% | 8.73M | 01:00:00 | ||
Hangzhou Freely Communication | 14.25 | 14.45 | 13.80 | +0.61 | +4.47% | 6.72M | 01:00:00 | ||
Hangzhou Jiebai | 6.22 | 6.23 | 6.09 | +0.07 | +1.14% | 6.54M | 01:00:00 | ||
Hangzhou Juheshun New Material | 9.95 | 9.97 | 9.59 | +0.47 | +4.96% | 5.68M | 01:00:00 | ||
HangZhou Nbond Nonwovens | 11.64 | 11.64 | 11.40 | +0.15 | +1.30% | 2.92M | 01:00:00 | ||
Hangzhou Silan | 19.47 | 19.69 | 19.24 | -0.12 | -0.61% | 7.81M | 01:00:00 | ||
Hangzhou XZB Tech | 21.07 | 21.32 | 20.72 | +0.43 | +2.08% | 1.10M | 01:00:01 | ||
Hangzhou Youngsun Equipment | 8.91 | 8.96 | 8.67 | +0.07 | +0.79% | 5.04M | 01:00:00 | ||
Hanma Technology | 5.08 | 5.17 | 4.82 | +0.00 | +0.00% | 0 | 28/03 | ||
Haohua Chemical Science Technology | 33.05 | 33.85 | 32.56 | +0.22 | +0.67% | 3.06M | 01:00:00 | ||
Harbin Air Conditioning | 4.93 | 4.93 | 4.80 | +0.08 | +1.65% | 6.41M | 01:00:01 | ||
Harbin Dongan Auto | 12.49 | 13.07 | 12.19 | -0.42 | -3.25% | 33.13M | 01:00:00 | ||
Harbin Hatou Invest | 5.23 | 5.23 | 5.14 | +0.03 | +0.58% | 24.46M | 01:00:00 | ||
Harbin Pharm | 2.95 | 2.96 | 2.91 | +0.02 | +0.68% | 18.28M | 01:00:00 | ||
Harbin VITI Electronics | 4.03 | 4.17 | 4.01 | -0.24 | -5.62% | 46.72M | 01:00:00 | ||
Harbin Xinguang Optic Electronics | 17.37 | 17.42 | 16.74 | +0.10 | +0.58% | 499.36K | 01:00:00 | ||
Harson Trading China | 11.42 | 11.42 | 11.13 | +0.03 | +0.26% | 5.44M | 01:00:00 | ||
Healthcare | 9.10 | 9.33 | 9.00 | -0.20 | -2.15% | 4.98M | 01:00:00 | ||
Hebei Hengshui Laobaigan | 18.36 | 18.40 | 17.92 | +0.06 | +0.33% | 10.20M | 01:00:00 | ||
HeBei Jinniu Chemical | 4.15 | 4.15 | 4.07 | +0.09 | +2.22% | 4.26M | 01:00:00 | ||
Hebei Yangyuan ZhiHui | 25.44 | 25.50 | 25.00 | +0.41 | +1.64% | 1.99M | 01:00:00 | ||
Hefei Changqing Machinery | 14.75 | 14.89 | 14.43 | +0.24 | +1.65% | 2.74M | 01:00:00 | ||
Hefei Metalforming | 8.20 | 8.34 | 8.07 | -0.05 | -0.61% | 28.82M | 01:00:00 | ||
Hefei Taihe Optoelectronic | 13.43 | 13.45 | 13.13 | +0.07 | +0.52% | 5.44M | 01:00:01 | ||
Heilongjiang Agriculture | 12.31 | 12.32 | 12.09 | +0.26 | +2.16% | 13.87M | 01:00:00 | ||
Heilongjiang Interchina | 2.350 | 2.360 | 2.310 | +0.030 | +1.29% | 12.30M | 01:00:00 | ||
Heilongjiang Transport | 3.63 | 3.84 | 3.50 | +0.13 | +3.71% | 37.39M | 01:00:00 | ||
Heilongjiang ZBD Pharm | 10.50 | 10.52 | 10.26 | +0.09 | +0.86% | 5.74M | 01:00:00 | ||
Henan Ancai Hi-tech | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 31.14M | 01:00:00 | ||
Henan Dayou Energy | 3.36 | 3.36 | 3.28 | +0.07 | +2.13% | 6.82M | 01:00:00 | ||
Henan Huanghe Whirlwind | 3.120 | 3.190 | 3.090 | -0.020 | -0.64% | 18.60M | 01:00:00 | ||
Henan Lingrui Pharm | 21.45 | 21.65 | 21.04 | +0.17 | +0.80% | 5.03M | 01:00:00 | ||
Henan Mingtai Al.Industrial | 11.27 | 11.35 | 11.07 | +0.25 | +2.27% | 14.50M | 01:00:00 | ||
Henan Pinggao Electric | 14.37 | 14.41 | 13.80 | +0.52 | +3.75% | 18.83M | 01:00:00 | ||
Henan Rebecca Hair | 2.72 | 2.74 | 2.67 | -0.01 | -0.37% | 29.56M | 01:00:00 | ||
Henan Taloph Pharm | 5.28 | 5.32 | 5.21 | +0.02 | +0.38% | 11.86M | 01:00:00 | ||
Henan Thinker Automatic | 22.03 | 22.31 | 21.00 | +0.75 | +3.52% | 16.92M | 01:00:00 | ||
Henan Yuguang Gold & Lead | 6.65 | 6.68 | 6.48 | +0.27 | +4.23% | 72.71M | 01:00:00 | ||
Henan Zhongyuan Expressway | 3.74 | 3.74 | 3.66 | +0.08 | +2.19% | 12.38M | 01:00:00 | ||
Hengdian Entertainment | 15.84 | 16.13 | 15.60 | -0.29 | -1.80% | 2.42M | 01:00:00 | ||
Hengdian Tospo Lighting | 13.09 | 13.29 | 12.65 | +0.49 | +3.89% | 3.39M | 01:00:00 | ||
Hengli Petrochemical | 13.95 | 14.07 | 13.60 | +0.25 | +1.82% | 21.45M | 01:00:00 | ||
Hengtong Logistics | 8.33 | 8.33 | 8.18 | +0.15 | +1.83% | 1.88M | 01:00:00 | ||
Hengtong Optic Electric | 12.35 | 12.37 | 12.10 | +0.11 | +0.90% | 33.89M | 01:00:01 | ||
Hexing Electrical | 36.90 | 37.06 | 35.95 | +0.87 | +2.42% | 2.26M | 01:00:00 | ||
Hisense Electric | 23.91 | 24.00 | 23.42 | +0.27 | +1.14% | 5.70M | 01:00:00 | ||
HLA GROUP CORP LTD | 9.00 | 9.04 | 8.71 | +0.23 | +2.62% | 22.26M | 01:00:00 | ||
HMT Xiamen Tech Materials | 20.00 | 20.07 | 19.47 | +0.13 | +0.65% | 4.67M | 01:00:00 | ||
HNA Tech B | 0.164 | 0.165 | 0.164 | 0.000 | 0.00% | 126.20K | 00:56:33 | ||
HNA Technology A | 2.340 | 2.340 | 2.290 | +0.030 | +1.30% | 15.36M | 01:00:00 | ||
Holsin Engineering Consulting | 9.94 | 9.97 | 9.74 | +0.12 | +1.22% | 936.69K | 01:00:00 | ||
Hongda | 7.150 | 7.150 | 7.000 | +0.060 | +0.85% | 29.74M | 01:00:01 | ||
Hongfa Tech | 25.17 | 25.35 | 24.23 | +0.82 | +3.37% | 6.13M | 01:00:00 | ||
Hongta Securities | 7.14 | 7.15 | 7.04 | +0.05 | +0.70% | 14.50M | 01:00:00 | ||
Hongxing Iron & Steel | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 12.63M | 01:00:00 | ||
Hongyuan Green Energy | 24.10 | 24.46 | 23.80 | -0.09 | -0.37% | 4.18M | 01:00:00 | ||
Hoshine Silicon Industry | 49.25 | 50.15 | 48.88 | -0.28 | -0.56% | 1.23M | 01:00:00 | ||
HPGC Renmintongtai Pharm | 6.61 | 6.62 | 6.51 | +0.04 | +0.61% | 5.59M | 01:00:00 | ||
Hua Xia Bank | 6.48 | 6.52 | 6.44 | +0.01 | +0.15% | 26.06M | 01:00:00 | ||
Hua Yuan Property | 1.290 | 1.340 | 1.280 | -0.060 | -4.44% | 56.56M | 01:00:01 | ||
Huaan Securities | 4.59 | 4.68 | 4.54 | +0.04 | +0.88% | 46.30M | 01:00:00 | ||
Huachuang Yunxin Digital Tech | 7.14 | 7.15 | 6.99 | +0.03 | +0.42% | 38.86M | 01:00:00 | ||
Huada Automotive | 21.80 | 21.80 | 21.02 | +0.43 | +2.01% | 897.73K | 01:00:00 | ||
Huadian Ener-B | 0.124 | 0.124 | 0.122 | 0.000 | 0.00% | 214.40K | 00:25:55 | ||
Huadian Energy | 2.030 | 2.030 | 2.000 | +0.020 | +0.99% | 6.31M | 01:00:01 | ||
Huadian Heavy Industries | 6.04 | 6.07 | 5.87 | +0.09 | +1.51% | 11.53M | 01:00:00 | ||
Huadian Liaoning Energy Dev | 2.600 | 2.610 | 2.520 | -0.020 | -0.76% | 12.40M | 01:00:00 | ||
Huadian Power A | 6.87 | 6.87 | 6.68 | +0.09 | +1.33% | 45.26M | 01:00:00 | ||
Huafa Industrial Zhuhai | 7.06 | 7.14 | 7.02 | -0.08 | -1.12% | 24.30M | 01:00:01 | ||
Huafang Co Ltd | 2.75 | 2.79 | 2.69 | -0.02 | -0.72% | 34.93M | 01:00:00 | ||
Huaibei Mining Holdings | 16.62 | 16.78 | 15.86 | +0.24 | +1.47% | 33.96M | 01:00:01 | ||
Huaihe Energy | 2.620 | 2.620 | 2.570 | +0.020 | +0.77% | 41.11M | 01:00:00 | ||
Huali Industries | 12.68 | 12.78 | 12.41 | +0.09 | +0.71% | 5.94M | 01:00:00 | ||
Huaneng Lancang River A | 9.58 | 9.58 | 9.39 | +0.19 | +2.02% | 23.01M | 01:00:00 | ||
Huaneng Power International | 9.38 | 9.38 | 9.11 | +0.23 | +2.51% | 38.82M | 01:00:01 | ||
Huangshan Tourism A | 12.22 | 12.28 | 11.92 | +0.23 | +1.92% | 6.96M | 01:00:01 | ||
Huangshan Tourism B | 0.785 | 0.787 | 0.775 | +0.009 | +1.16% | 380.53K | 01:00:00 | ||
Huatai Securities | 14.04 | 14.04 | 13.89 | +0.22 | +1.59% | 54.20M | 01:00:00 | ||
Huaxin Cement A | 13.66 | 13.74 | 13.33 | +0.52 | +3.96% | 12.99M | 01:00:00 | ||
HUAYU Auto | 16.71 | 17.17 | 16.52 | +0.25 | +1.52% | 28.35M | 01:00:00 | ||
Hubei Chutian Expressway | 4.47 | 4.49 | 4.23 | +0.19 | +4.44% | 23.60M | 01:00:00 | ||
Hubei Jumpcan Pharm | 37.43 | 37.43 | 36.39 | +0.73 | +1.99% | 5.02M | 01:00:01 | ||
Hubei Mailyard Share | 5.22 | 5.33 | 5.13 | +0.05 | +0.97% | 4.44M | 01:00:00 | ||
Hubei Sanxia | 2.81 | 2.83 | 2.78 | +0.03 | +1.08% | 6.96M | 01:00:01 | ||
Hubei TKD Crystal Electronic | 14.02 | 14.11 | 13.79 | +0.19 | +1.37% | 7.20M | 01:00:00 | ||
Hubei Xingfa Chemicals | 18.30 | 18.45 | 18.03 | +0.17 | +0.94% | 10.14M | 01:00:00 | ||
Hubei Zhenhua Chemical | 8.74 | 8.75 | 8.54 | +0.18 | +2.10% | 3.24M | 01:00:00 | ||
Huida Sanitary Ware | 5.97 | 5.97 | 5.79 | +0.09 | +1.53% | 3.12M | 01:00:00 | ||
Humanwell Healthcare | 19.41 | 20.08 | 19.19 | +0.06 | +0.31% | 19.48M | 01:00:00 | ||
Hunan Aihua | 16.86 | 16.88 | 16.24 | +0.32 | +1.94% | 2.04M | 01:00:00 | ||
Hunan Baili | 5.88 | 6.06 | 5.80 | -0.10 | -1.67% | 24.72M | 01:00:00 | ||
Hunan Chen Dian Dev | 5.45 | 5.60 | 5.34 | +0.11 | +2.06% | 4.83M | 01:00:00 | ||
Hunan Copote Tech | 15.26 | 15.30 | 14.90 | +0.01 | +0.07% | 3.76M | 01:00:00 | ||
Hunan Corun Energy | 4.17 | 4.18 | 4.11 | +0.05 | +1.21% | 9.39M | 01:00:00 | ||
Hunan Fangsheng Pharm | 11.25 | 11.29 | 10.84 | +0.38 | +3.50% | 4.31M | 01:00:00 | ||
Hunan Haili Chemical | 5.89 | 5.89 | 5.78 | +0.07 | +1.20% | 4.39M | 01:00:00 | ||
Hunan Heshun Petroleum Co | 17.26 | 17.29 | 16.65 | +0.77 | +4.67% | 3.37M | 01:00:00 | ||
Hunan Huasheng | 4.78 | 4.81 | 4.60 | -0.06 | -1.24% | 48.09M | 01:00:00 | ||
Hunan New Wellful | 9.50 | 9.61 | 9.12 | +0.30 | +3.26% | 29.91M | 01:00:00 | ||
Hunan Oil Pump | 17.85 | 18.30 | 17.49 | -0.09 | -0.50% | 12.41M | 01:00:00 | ||
Hundsun Tech | 22.56 | 22.74 | 22.20 | -0.18 | -0.79% | 21.71M | 01:00:01 | ||
HY Energy | 5.84 | 5.87 | 5.65 | +0.17 | +3.00% | 2.99M | 01:00:00 | ||
Hylink Digital Solution | 10.20 | 10.54 | 10.07 | -0.35 | -3.32% | 17.32M | 01:00:00 | ||
ICBC | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 229.81M | 01:00:00 | ||
IKD A | 19.33 | 19.40 | 19.06 | +0.28 | +1.47% | 6.30M | 01:00:00 | ||
Industrial Bank | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 116.01M | 01:00:00 | ||
Industrial Securities | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 32.25M | 01:00:00 | ||
Inesa Intelligent Tech A | 12.90 | 13.39 | 12.75 | -0.39 | -2.94% | 50.50M | 01:00:00 | ||
Inesa Intelligent Tech B | 0.582 | 0.587 | 0.573 | -0.002 | -0.34% | 1.72M | 01:00:00 | ||
Inly Media | 19.44 | 20.19 | 19.21 | -0.75 | -3.71% | 22.95M | 01:00:00 | ||
Inmyshow Digital Technology | 4.91 | 5.04 | 4.82 | -0.10 | -2.00% | 31.71M | 01:00:00 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.600 | 1.580 | +0.010 | +0.63% | 178.43M | 01:00:00 | ||
Inner Mongolia First Machinery | 7.81 | 7.81 | 7.63 | +0.15 | +1.96% | 9.04M | 01:00:00 | ||
Inner Mongolia Yili | 27.90 | 28.14 | 27.76 | +0.09 | +0.32% | 27.63M | 01:00:00 | ||
Inner Mongolia Yitai Coal | 1.910 | 1.920 | 1.888 | +0.004 | +0.21% | 2.03M | 01:00:00 | ||
Innovation New Material Tech | 4.71 | 5.11 | 4.69 | +0.04 | +0.86% | 182.44M | 01:00:00 | ||
Insigma | 5.83 | 5.84 | 5.64 | +0.01 | +0.17% | 16.21M | 01:00:00 | ||
Inspur Software | 12.08 | 12.18 | 11.84 | -0.12 | -0.98% | 5.70M | 01:00:00 | ||
Inzone Group | 4.53 | 4.54 | 4.45 | +0.05 | +1.12% | 7.86M | 01:00:00 | ||
IReader Tech | 27.00 | 29.59 | 26.81 | -2.42 | -8.23% | 60.25M | 01:00:00 | ||
Jack Sewing Machine | 21.28 | 21.29 | 20.90 | +0.22 | +1.04% | 764.03K | 01:00:00 | ||
Jangho Group | 6.36 | 6.44 | 6.09 | -0.03 | -0.47% | 19.19M | 01:00:01 | ||
Jason Furniture Hangzhou | 36.87 | 36.87 | 35.65 | +0.47 | +1.29% | 3.58M | 01:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores