Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
S&PTSX Composite Equal Weight (GSPTXCE)
Agregar/Eliminar del portafolio
Agregar a portafolio
172.14
+2.21
+1.30%
- Volumen: 69,403,488
- Apertura: 170.54
- Rango diario: 170.54 - 172.14
S&PTSX Composite Equal Weight
172.14
+2.21
+1.30%
- Panorama
- Componentes
- Información histórica
Componentes S&PTSX Composite Equal Weight
Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&PTSX Composite Equal Weight. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 11.100 | 11.100 | 10.650 | +0.430 | +4.03% | 112.17K | 11:22:17 | ||
| Africa Oil Corp | 2.510 | 2.520 | 2.480 | +0.080 | +3.29% | 127.25K | 11:22:30 | ||
| Agnico Eagle Mines | 90.30 | 90.75 | 89.91 | +1.30 | +1.46% | 316.39K | 11:22:54 | ||
| Air Canada | 18.70 | 18.97 | 18.67 | -0.06 | -0.32% | 1.12M | 11:22:00 | ||
| Alamos Gold | 20.91 | 21.17 | 20.78 | +0.37 | +1.80% | 170.61K | 11:23:26 | ||
| Algoma Steel | 10.60 | 10.85 | 10.52 | -0.10 | -0.93% | 22.66K | 11:17:58 | ||
| Algonquin | 9.04 | 9.07 | 8.91 | +0.10 | +1.06% | 684.00K | 11:22:08 | ||
| Alimentation Couche Tard | 75.46 | 75.53 | 74.82 | +0.47 | +0.63% | 251.23K | 11:21:19 | ||
| Allied Prop. | 17.20 | 17.30 | 17.12 | +0.07 | +0.41% | 168.76K | 11:22:43 | ||
| AltaGas | 30.46 | 30.58 | 30.37 | +0.10 | +0.33% | 226.33K | 11:23:02 | ||
| Altus Group Ltd | 48.95 | 50.46 | 48.72 | -0.40 | -0.81% | 40.64K | 11:17:22 | ||
| ARC Res. | 25.51 | 25.52 | 24.79 | +0.89 | +3.61% | 449.12K | 11:22:55 | ||
| Aritzia | 37.07 | 37.22 | 35.81 | +1.25 | +3.49% | 210.60K | 11:22:50 | ||
| Atco | 38.03 | 38.12 | 37.82 | +0.23 | +0.61% | 26.66K | 11:21:50 | ||
| Athabasca Oil | 4.890 | 4.910 | 4.790 | +0.130 | +2.73% | 1.46M | 11:22:41 | ||
| ATS Corporation | 44.18 | 44.58 | 44.03 | +0.19 | +0.43% | 26.92K | 11:09:54 | ||
| B2Gold | 3.48 | 3.50 | 3.44 | +0.07 | +2.21% | 1.03M | 11:22:49 | ||
| Badger Infrastructure Solutions | 45.64 | 46.10 | 41.90 | +2.34 | +5.40% | 56.67K | 11:22:43 | ||
| Ballard | 3.88 | 3.97 | 3.85 | +0.05 | +1.31% | 241.29K | 11:22:11 | ||
| Bank Montreal | 126.00 | 126.12 | 124.73 | +1.21 | +0.97% | 387.51K | 11:23:10 | ||
| Bank of Nova Scotia | 64.42 | 64.55 | 64.10 | +0.29 | +0.45% | 508.14K | 11:23:09 | ||
| Barrick Gold | 22.83 | 23.03 | 22.71 | +0.31 | +1.38% | 815.16K | 11:22:47 | ||
| Bausch Health | 10.37 | 11.03 | 10.36 | -0.32 | -2.95% | 286.61K | 11:22:51 | ||
| Baytex Energy Corp | 5.180 | 5.180 | 4.860 | +0.360 | +7.47% | 5.12M | 11:22:40 | ||
| BCE Inc | 45.80 | 46.18 | 45.72 | -0.16 | -0.35% | 1.31M | 11:22:52 | ||
| Birchcliff | 5.850 | 5.850 | 5.605 | +0.250 | +4.46% | 345.51K | 11:22:54 | ||
| BlackBerry | 4.12 | 4.17 | 4.01 | +0.11 | +2.74% | 1.31M | 11:20:37 | ||
| Boardwalk | 72.27 | 73.02 | 71.96 | -0.20 | -0.28% | 48.00K | 11:22:00 | ||
| Bombardier | 72.820 | 72.950 | 71.350 | +1.610 | +2.26% | 323.11K | 11:22:58 | ||
| Boralex | 30.29 | 30.32 | 29.89 | +0.40 | +1.34% | 54.30K | 11:22:49 | ||
| Boyd Group Services Inc | 265.50 | 266.00 | 264.17 | +1.50 | +0.57% | 19.48K | 11:20:23 | ||
| Brookfield | 59.20 | 59.20 | 58.52 | +0.89 | +1.53% | 335.75K | 11:22:55 | ||
| Brookfield | 54.12 | 54.36 | 53.63 | +0.61 | +1.14% | 181.16K | 11:22:56 | ||
| Brookfield Business | 25.83 | 25.99 | 25.42 | -0.07 | -0.27% | 31.00K | 11:21:06 | ||
| Brookfield Infrastructure Partners | 40.34 | 40.79 | 40.10 | +0.24 | +0.60% | 121.29K | 11:22:41 | ||
| Brookfield Renewable | 36.28 | 36.40 | 35.41 | +0.94 | +2.66% | 158.50K | 11:22:05 | ||
| BRP Inc | 93.87 | 95.05 | 93.57 | -0.43 | -0.46% | 21.14K | 11:17:37 | ||
| CAE | 28.29 | 28.32 | 27.93 | +0.29 | +1.04% | 145.24K | 11:20:45 | ||
| Cameco | 69.21 | 69.55 | 66.53 | +3.01 | +4.55% | 434.89K | 11:23:26 | ||
| Can Apt Prop. | 44.90 | 44.93 | 44.50 | +0.49 | +1.10% | 92.03K | 11:23:09 | ||
| Canada Goose | 15.75 | 16.00 | 15.53 | +0.23 | +1.48% | 85.69K | 11:23:07 | ||
| Canadian National Railway | 170.05 | 170.31 | 169.00 | +1.08 | +0.64% | 236.21K | 11:22:33 | ||
| Canadian Natural | 104.33 | 104.50 | 102.89 | +2.23 | +2.18% | 542.04K | 11:23:12 | ||
| Canadian Pacific Kansas City | 110.67 | 110.81 | 109.32 | +1.58 | +1.45% | 161.43K | 11:21:51 | ||
| Canadian Tire | 135.92 | 136.10 | 134.99 | +1.91 | +1.43% | 28.11K | 11:19:43 | ||
| Canadian Util. | 30.47 | 30.49 | 30.28 | +0.24 | +0.79% | 85.33K | 11:22:37 | ||
| Canfor | 14.82 | 14.97 | 14.74 | +0.02 | +0.14% | 71.60K | 11:18:34 | ||
| CanWest Bank | 27.01 | 27.10 | 26.91 | +0.01 | +0.04% | 33.50K | 11:20:37 | ||
| Capital Power | 36.68 | 36.72 | 36.01 | +0.63 | +1.75% | 112.09K | 11:21:55 | ||
| Capstone | 10.21 | 10.25 | 10.05 | +0.26 | +2.61% | 1.07M | 11:23:12 | ||
| Cargojet | 119.69 | 120.05 | 118.78 | -0.33 | -0.28% | 13.26K | 11:20:37 | ||
| CCL Industries | 71.58 | 72.26 | 71.47 | +0.39 | +0.55% | 45.02K | 11:22:08 | ||
| Celestica | 63.69 | 64.40 | 62.27 | +2.32 | +3.78% | 307.43K | 11:22:55 | ||
| Cenovus Energy | 28.66 | 28.71 | 28.30 | +0.62 | +2.23% | 1.89M | 11:22:49 | ||
| Centerra Gold | 8.73 | 8.76 | 8.49 | +0.37 | +4.43% | 118.70K | 11:22:35 | ||
| CGI Inc | 140.77 | 142.14 | 140.54 | -1.09 | -0.77% | 80.39K | 11:22:28 | ||
| Chartwell Retirement Residences | 12.64 | 12.70 | 12.58 | +0.02 | +0.16% | 78.06K | 11:21:24 | ||
| Choice Properties REIT | 12.99 | 13.15 | 12.94 | -0.12 | -0.92% | 411.77K | 11:23:05 | ||
| CI Financial | 16.68 | 16.78 | 16.66 | -0.02 | -0.12% | 99.94K | 11:22:59 | ||
| CIBC | 65.70 | 66.00 | 65.32 | +0.19 | +0.29% | 450.85K | 11:23:04 | ||
| Cogeco Communications | 56.69 | 56.69 | 55.61 | +1.26 | +2.28% | 12.59K | 11:21:20 | ||
| Colliers International | 150.24 | 150.76 | 148.45 | +2.66 | +1.80% | 9.16K | 11:22:16 | ||
| Constellation Software Inc | 3,710.19 | 3,717.99 | 3,617.93 | +72.18 | +1.98% | 12.74K | 11:20:01 | ||
| Crescent Point | 12.24 | 12.24 | 11.95 | +0.41 | +3.47% | 1.01M | 11:22:05 | ||
| Crombie REIT | 12.83 | 12.95 | 12.82 | 0.00 | 0.00% | 31.00K | 11:21:34 | ||
| CT Real Estate | 13.68 | 13.84 | 13.64 | -0.02 | -0.15% | 18.02K | 11:21:04 | ||
| Definity Financial | 46.20 | 46.50 | 45.90 | +0.15 | +0.33% | 28.63K | 11:22:27 | ||
| Denison Mines | 3.00 | 3.04 | 2.91 | +0.07 | +2.56% | 1.20M | 11:22:24 | ||
| Descartes Systems | 131.75 | 131.86 | 130.74 | +1.21 | +0.93% | 9.45K | 11:20:37 | ||
| Dollarama | 117.17 | 117.34 | 116.65 | +0.47 | +0.40% | 52.24K | 11:22:55 | ||
| Dream Industrial REIT | 12.73 | 12.82 | 12.73 | -0.04 | -0.31% | 147.09K | 11:18:50 | ||
| Dundee Precious Metals | 10.91 | 10.94 | 10.69 | +0.27 | +2.54% | 127.97K | 11:23:11 | ||
| Eldorado | 20.06 | 20.24 | 19.97 | +0.47 | +2.40% | 91.44K | 11:22:13 | ||
| Element Fleet | 22.89 | 22.90 | 22.67 | +0.14 | +0.62% | 117.60K | 11:20:11 | ||
| Emera Inc | 47.24 | 47.40 | 47.02 | +0.30 | +0.64% | 154.69K | 11:22:45 | ||
| Empire Comp | 32.58 | 32.62 | 32.40 | +0.18 | +0.56% | 48.85K | 11:21:19 | ||
| Enbridge | 50.14 | 50.17 | 49.92 | +0.41 | +0.82% | 853.58K | 11:22:46 | ||
| Energy Fuels Inc | 7.910 | 7.990 | 7.660 | +0.300 | +3.94% | 356.59K | 11:22:05 | ||
| Enerplus | 27.33 | 27.38 | 26.99 | +0.57 | +2.13% | 162.77K | 11:22:24 | ||
| Enghouse Systems | 30.12 | 30.27 | 30.07 | +0.10 | +0.33% | 8.14K | 11:21:13 | ||
| EQB Inc | 86.13 | 86.86 | 85.85 | +0.21 | +0.24% | 7.13K | 11:17:18 | ||
| Equinox Gold | 7.67 | 7.71 | 7.53 | +0.27 | +3.65% | 332.93K | 11:23:00 | ||
| Ero Copper | 28.99 | 29.59 | 28.70 | +0.48 | +1.68% | 125.58K | 11:21:49 | ||
| Exchange Income Corp | 46.68 | 46.71 | 46.46 | +0.35 | +0.76% | 12.39K | 11:22:10 | ||
| Fairfax Fin. | 1,523.92 | 1,546.02 | 1,513.31 | -19.41 | -1.26% | 9.29K | 11:20:40 | ||
| Filo Mining | 25.300 | 25.300 | 24.920 | +0.470 | +1.89% | 57.00K | 11:22:07 | ||
| Finning Int. | 40.92 | 41.17 | 40.56 | +0.54 | +1.34% | 56.91K | 11:22:43 | ||
| First Capital | 15.15 | 15.35 | 15.11 | -0.09 | -0.59% | 28.43K | 11:21:01 | ||
| First Majestic Silver | 9.75 | 9.75 | 9.43 | +0.58 | +6.33% | 665.69K | 11:21:31 | ||
| First Quantum Minerals | 18.32 | 19.09 | 18.22 | -0.26 | -1.40% | 1.57M | 11:23:23 | ||
| FirstService | 204.84 | 206.14 | 204.84 | +0.01 | +0.00% | 13.66K | 11:20:43 | ||
| Fortis Inc | 54.35 | 54.88 | 54.27 | -0.24 | -0.44% | 184.74K | 11:22:50 | ||
| Fortuna Silver | 6.62 | 6.68 | 6.42 | +0.33 | +5.25% | 423.25K | 11:22:47 | ||
| Franco-Nevada | 172.49 | 172.99 | 170.70 | +3.92 | +2.33% | 79.10K | 11:22:00 | ||
| Freehold Royal | 14.22 | 14.22 | 14.04 | +0.27 | +1.94% | 130.58K | 11:22:08 | ||
| GENIVAR | 216.23 | 218.60 | 214.91 | +1.96 | +0.91% | 54.08K | 11:22:42 | ||
| George Weston | 186.96 | 187.01 | 185.73 | +1.46 | +0.79% | 31.76K | 11:19:13 | ||
| Gfl Environmental | 45.52 | 46.19 | 44.93 | +0.68 | +1.52% | 81.11K | 11:23:13 | ||
| Gibson Energy Inc | 22.34 | 22.38 | 22.21 | +0.19 | +0.86% | 108.68K | 11:22:49 | ||
| Gildan | 45.21 | 45.60 | 45.11 | -0.09 | -0.20% | 64.70K | 11:20:40 | ||
| goeasy | 183.40 | 184.28 | 180.90 | +1.80 | +0.99% | 19.47K | 11:21:54 | ||
| Granite REIT | 69.86 | 69.97 | 69.70 | +0.17 | +0.24% | 100.35K | 11:20:46 | ||
| Great-West | 43.04 | 43.09 | 42.37 | +0.81 | +1.92% | 201.85K | 11:22:17 | ||
| H&R Real Estate | 9.11 | 9.18 | 9.06 | -0.01 | -0.11% | 112.62K | 11:23:06 | ||
| Headwater Exploration Inc | 7.440 | 7.480 | 7.390 | +0.070 | +0.95% | 129.84K | 11:23:09 | ||
| Hudbay | 11.47 | 11.71 | 11.44 | +0.03 | +0.26% | 497.66K | 11:21:25 | ||
| Hydro One Limited | 39.14 | 39.21 | 38.88 | +0.19 | +0.49% | 294.14K | 11:22:20 | ||
| iA Financial | 86.17 | 86.26 | 85.46 | +0.76 | +0.89% | 60.69K | 11:23:04 | ||
| IAMGold | 5.12 | 5.14 | 5.03 | +0.19 | +3.85% | 445.45K | 11:22:59 | ||
| IGM Financial | 37.85 | 38.00 | 37.52 | -0.11 | -0.29% | 72.55K | 11:21:44 | ||
| Imperial Oil | 95.30 | 95.60 | 93.63 | +2.19 | +2.35% | 154.02K | 11:22:24 | ||
| Innergex Renewable Energy Inc | 8.66 | 8.66 | 8.50 | +0.18 | +2.12% | 143.00K | 11:22:13 | ||
| Intact Fin | 230.88 | 231.56 | 230.33 | +0.64 | +0.28% | 45.80K | 11:21:22 | ||
| Interfor Corp | 17.91 | 18.30 | 17.86 | +0.01 | +0.06% | 31.72K | 11:22:09 | ||
| InterRent REIT | 12.04 | 12.20 | 12.01 | -0.07 | -0.58% | 107.45K | 11:23:12 | ||
| Intl Petroleum | 17.43 | 17.44 | 17.28 | +0.29 | +1.69% | 10.04K | 11:07:22 | ||
| Ivanhoe Mines | 19.34 | 19.46 | 19.26 | +0.28 | +1.44% | 694.95K | 11:22:51 | ||
| Jamieson Wellness | 25.77 | 26.05 | 25.73 | -0.10 | -0.39% | 9.08K | 11:10:52 | ||
| K92 Mining | 7.69 | 7.72 | 7.45 | +0.39 | +5.34% | 271.85K | 11:23:13 | ||
| Kelt Exploration | 6.24 | 6.24 | 6.09 | +0.17 | +2.89% | 109.12K | 11:22:39 | ||
| Keyera | 34.96 | 35.01 | 34.74 | +0.38 | +1.10% | 61.04K | 11:22:51 | ||
| Killam Apartment REIT | 17.03 | 17.16 | 16.97 | -0.14 | -0.82% | 74.52K | 11:21:15 | ||
| Kinaxis Inc | 149.95 | 151.85 | 149.67 | -1.43 | -0.94% | 33.87K | 11:22:25 | ||
| Kinross Gold | 9.22 | 9.31 | 9.15 | +0.20 | +2.22% | 1.35M | 11:22:33 | ||
| Labrador | 30.46 | 30.46 | 29.94 | +0.62 | +2.08% | 75.80K | 11:22:47 | ||
| Laurentian Bank | 26.28 | 26.31 | 26.03 | +0.19 | +0.73% | 31.14K | 11:20:37 | ||
| Lightspeed Commerce | 19.05 | 19.06 | 18.51 | +0.62 | +3.36% | 251.58K | 11:20:21 | ||
| Linamar | 64.02 | 64.67 | 64.00 | -0.02 | -0.03% | 23.57K | 11:22:00 | ||
| Lithium Americas | 7.29 | 7.42 | 7.13 | +0.27 | +3.85% | 117.10K | 11:22:28 | ||
| Lithium Americas | 6.08 | 6.30 | 6.07 | -0.03 | -0.49% | 289.37K | 11:22:05 | ||
| Loblaw | 155.40 | 156.52 | 154.18 | +1.47 | +0.95% | 126.35K | 11:22:17 | ||
| Lundin | 15.565 | 15.650 | 15.280 | +0.415 | +2.74% | 717.47K | 11:22:46 | ||
| Lundin Gold Inc | 18.97 | 18.97 | 18.72 | +0.53 | +2.87% | 32.57K | 11:21:49 | ||
| MAG Silver | 17.34 | 17.34 | 17.05 | +0.61 | +3.65% | 92.05K | 11:22:51 | ||
| Magna Intl | 62.93 | 65.11 | 62.84 | -0.96 | -1.50% | 290.33K | 11:21:58 | ||
| Manulife Financial | 33.20 | 33.24 | 32.98 | +0.34 | +1.03% | 604.41K | 11:22:05 | ||
| Maple Leaf | 23.44 | 23.98 | 23.30 | -0.29 | -1.22% | 41.48K | 11:21:26 | ||
| Mattr Corp | 16.63 | 16.79 | 16.50 | +0.03 | +0.18% | 21.22K | 11:16:14 | ||
| MEG Energy | 31.90 | 32.00 | 30.96 | +1.13 | +3.67% | 448.54K | 11:22:12 | ||
| Methanex | 67.39 | 67.39 | 66.71 | +1.39 | +2.11% | 19.43K | 11:22:57 | ||
| Metro | 72.34 | 72.59 | 72.18 | +0.01 | +0.01% | 70.24K | 11:22:47 | ||
| MTY Food | 48.37 | 48.62 | 48.16 | +0.14 | +0.29% | 9.32K | 11:20:13 | ||
| Mullen | 12.70 | 12.75 | 12.65 | +0.09 | +0.71% | 44.06K | 11:21:04 | ||
| Nat Bank of Can | 113.55 | 114.21 | 113.18 | 0.00 | 0.00% | 120.41K | 11:22:42 | ||
| New Gold | 2.600 | 2.630 | 2.540 | +0.110 | +4.42% | 422.53K | 11:22:50 | ||
| NexGen Energy | 11.790 | 11.855 | 11.390 | +0.460 | +4.06% | 939.32K | 11:22:53 | ||
| North West | 38.64 | 38.77 | 38.44 | +0.15 | +0.39% | 14.23K | 11:22:54 | ||
| Northland Power | 21.62 | 21.77 | 21.53 | -0.01 | -0.05% | 146.64K | 11:23:03 | ||
| Northwest Healthcare Prop REIT | 5.04 | 5.11 | 5.01 | -0.07 | -1.37% | 206.89K | 11:20:59 | ||
| Novagold | 4.18 | 4.26 | 4.15 | +0.06 | +1.46% | 33.85K | 11:21:44 | ||
| Nutrien | 73.47 | 73.58 | 72.74 | +1.05 | +1.45% | 195.35K | 11:23:10 | ||
| Nuvei | 44.28 | 44.32 | 44.10 | +0.07 | +0.16% | 60.61K | 11:22:19 | ||
| NuVista Energy Ltd | 13.100 | 13.100 | 12.800 | +0.330 | +2.58% | 254.07K | 11:23:07 | ||
| OceanaGold | 3.100 | 3.100 | 2.990 | +0.150 | +5.08% | 291.17K | 11:22:50 | ||
| Onex Corp | 100.65 | 100.85 | 100.19 | +0.21 | +0.21% | 12.63K | 11:21:19 | ||
| Open Text | 41.13 | 43.49 | 41.13 | -0.25 | -0.60% | 400.60K | 11:22:49 | ||
| Orla Mining | 5.405 | 5.470 | 5.390 | +0.065 | +1.22% | 87.91K | 11:23:13 | ||
| Osisko Gold Ro | 21.36 | 21.50 | 21.18 | +0.26 | +1.26% | 71.72K | 11:23:28 | ||
| Osisko Mining | 2.98 | 3.00 | 2.91 | +0.09 | +3.11% | 220.54K | 11:22:13 | ||
| Pan American Silver NQ | 26.00 | 26.05 | 25.56 | +1.03 | +4.12% | 351.08K | 11:22:47 | ||
| Paramount Res | 32.56 | 32.59 | 32.01 | +0.51 | +1.59% | 126.97K | 11:22:41 | ||
| Parex Resources Inc | 23.79 | 23.95 | 23.67 | -0.07 | -0.29% | 95.31K | 11:22:08 | ||
| Parkland Fuel | 40.55 | 40.68 | 40.09 | +0.39 | +0.97% | 191.16K | 11:18:48 | ||
| Pason Systems | 15.80 | 15.97 | 15.67 | +0.02 | +0.13% | 53.99K | 11:22:06 | ||
| Pembina Pipeline | 49.09 | 49.11 | 48.61 | +0.54 | +1.11% | 545.99K | 11:22:31 | ||
| Pet Valu Holdings | 31.99 | 32.23 | 31.77 | +0.29 | +0.91% | 17.33K | 11:05:43 | ||
| Peyto Exp&Dev | 15.41 | 15.41 | 14.93 | +0.46 | +3.08% | 669.42K | 11:23:04 | ||
| Power Corp | 38.31 | 38.36 | 38.00 | +0.46 | +1.22% | 261.56K | 11:22:38 | ||
| PrairieSky Royalty | 26.00 | 26.13 | 25.82 | +0.33 | +1.29% | 96.54K | 11:23:00 | ||
| Precision Drill | 101.280 | 101.280 | 98.000 | +4.010 | +4.12% | 41.62K | 11:21:58 | ||
| Premium Brands Holdings Corp | 88.33 | 88.44 | 87.01 | +0.20 | +0.23% | 6.64K | 10:59:34 | ||
| Primaris Real Estate | 13.61 | 13.66 | 13.56 | +0.03 | +0.22% | 20.76K | 11:22:00 | ||
| Primo Water | 27.35 | 27.53 | 27.27 | +0.11 | +0.40% | 8.92K | 11:07:42 | ||
| Quebecor B | 29.09 | 29.16 | 28.74 | +0.42 | +1.47% | 61.56K | 11:22:45 | ||
| Restaurant Brands Int | 102.45 | 104.34 | 102.08 | -1.29 | -1.24% | 167.63K | 11:22:42 | ||
| Richelieu Hardware | 39.28 | 39.55 | 39.22 | -0.18 | -0.46% | 11.56K | 11:08:06 | ||
| Riocan REIT | 17.84 | 17.98 | 17.73 | 0.00 | 0.00% | 118.26K | 11:20:51 | ||
| Rogers Communications | 52.76 | 52.99 | 52.66 | +0.19 | +0.36% | 214.89K | 11:22:30 | ||
| RBC | 138.17 | 139.40 | 137.93 | -0.21 | -0.15% | 1.98M | 11:23:08 | ||
| Russel Metals | 39.30 | 40.07 | 38.45 | +0.78 | +2.02% | 69.00K | 11:23:01 | ||
| Sandstorm Gold Ltd N | 7.72 | 7.73 | 7.57 | +0.28 | +3.76% | 156.70K | 11:22:36 | ||
| Saputo | 26.71 | 26.91 | 26.66 | +0.13 | +0.49% | 38.45K | 11:22:19 | ||
| Seabridge Gold Inc | 20.77 | 21.00 | 20.56 | +0.45 | +2.21% | 12.95K | 11:21:37 | ||
| Secure Energy | 11.40 | 11.45 | 11.36 | +0.09 | +0.75% | 367.63K | 11:22:33 | ||
| Shopify Inc | 104.47 | 104.68 | 101.66 | +2.61 | +2.56% | 927.51K | 11:23:24 | ||
| Sienna Senior Living | 14.06 | 14.10 | 13.88 | -0.03 | -0.21% | 99.03K | 11:21:15 | ||
| SilverCrest Metals | 11.67 | 11.86 | 11.60 | +0.32 | +2.82% | 129.56K | 11:23:05 | ||
| Sleep Country Canada | 27.64 | 27.72 | 27.33 | +0.30 | +1.10% | 21.46K | 11:23:04 | ||
| SmartCentres REIT | 22.79 | 23.03 | 22.73 | +0.04 | +0.18% | 65.79K | 11:19:50 | ||
| SNC Lavalin | 56.41 | 56.57 | 54.25 | +2.37 | +4.39% | 149.85K | 11:18:14 | ||
| Spin Master Corp | 30.57 | 30.82 | 30.50 | +0.07 | +0.23% | 12.20K | 11:17:23 | ||
| Sprott Inc | 56.30 | 56.56 | 56.09 | +0.44 | +0.79% | 9.34K | 11:22:00 | ||
| SSR Mining | 7.38 | 7.62 | 7.36 | +0.07 | +0.89% | 163.13K | 11:22:05 | ||
| Stantec | 115.57 | 116.00 | 114.53 | +1.05 | +0.92% | 85.63K | 11:22:52 | ||
| Stelco | 39.50 | 40.30 | 39.47 | -0.23 | -0.58% | 47.53K | 11:21:37 | ||
| Stella-Jones Inc. | 74.75 | 75.22 | 73.25 | +2.26 | +3.12% | 93.18K | 11:19:35 | ||
| Storage Vault | 4.82 | 4.85 | 4.79 | +0.03 | +0.52% | 13.45K | 11:22:48 | ||
| Sun Life Fin. | 72.23 | 72.37 | 71.93 | +0.48 | +0.67% | 176.42K | 11:22:55 | ||
| Suncor Energy | 53.65 | 53.65 | 52.64 | +1.39 | +2.66% | 777.39K | 11:23:05 | ||
| Superior Plus | 9.43 | 9.47 | 9.39 | +0.06 | +0.64% | 201.53K | 11:23:00 | ||
| Tamarack Valley Energy Ltd | 3.775 | 3.775 | 3.680 | +0.095 | +2.58% | 1.03M | 11:22:33 | ||
| TC Energy | 51.35 | 51.87 | 51.16 | -0.09 | -0.17% | 632.19K | 11:23:03 | ||
| Teck Resources B | 68.12 | 68.89 | 67.96 | +0.69 | +1.02% | 233.56K | 11:22:48 | ||
| TELUS | 22.49 | 22.66 | 22.43 | +0.10 | +0.45% | 681.83K | 11:22:27 | ||
| TFI Intl | 183.64 | 186.68 | 183.50 | -0.48 | -0.26% | 99.84K | 11:22:45 | ||
| ThomsonReuters | 228.14 | 229.17 | 225.44 | +2.82 | +1.25% | 70.52K | 11:22:05 | ||
| Tilray | 2.91 | 3.03 | 2.89 | +0.05 | +1.75% | 1.75M | 11:22:07 | ||
| TMX Group | 36.50 | 37.27 | 36.06 | -0.71 | -1.91% | 267.27K | 11:22:19 | ||
| Topaz | 22.66 | 22.68 | 22.44 | +0.29 | +1.30% | 34.43K | 11:22:13 | ||
| Torex Gold | 19.21 | 19.52 | 19.04 | +0.22 | +1.16% | 57.92K | 11:20:44 | ||
| Toromont Ind. | 123.00 | 123.51 | 122.47 | +0.72 | +0.59% | 23.50K | 11:21:59 | ||
| Toronto Dominion Bank | 75.82 | 75.88 | 73.98 | +1.02 | +1.36% | 4.39M | 11:23:01 | ||
| Tourmaline | 67.41 | 67.57 | 65.25 | +2.63 | +4.06% | 3.96M | 11:22:21 | ||
| TransAlta Corp | 9.81 | 9.91 | 9.69 | +0.15 | +1.55% | 513.83K | 11:23:22 | ||
| Transcont. | 13.95 | 14.05 | 13.92 | +0.01 | +0.07% | 17.18K | 11:22:13 | ||
| Trisura | 45.13 | 45.51 | 44.58 | +0.26 | +0.58% | 43.96K | 11:19:08 | ||
| Vermilion | 16.68 | 16.69 | 16.20 | +0.54 | +3.35% | 567.42K | 11:22:18 | ||
| Waste Connections | 225.37 | 226.23 | 224.31 | +0.73 | +0.33% | 23.76K | 11:21:27 | ||
| Wesdome Gold Mines | 10.18 | 10.30 | 10.10 | +0.13 | +1.29% | 122.09K | 11:22:25 | ||
| West Fraser | 106.54 | 108.46 | 105.51 | -0.67 | -0.62% | 89.81K | 11:21:39 | ||
| Westshore | 24.80 | 26.30 | 24.73 | -1.58 | -5.99% | 106.17K | 11:21:56 | ||
| Wheaton Precious Metals | 72.97 | 73.83 | 72.78 | +0.89 | +1.23% | 128.95K | 11:23:13 | ||
| Whitecap Res. | 10.26 | 10.26 | 9.97 | +0.34 | +3.43% | 1.24M | 11:22:42 | ||
| Winpak | 43.99 | 44.01 | 43.74 | +0.37 | +0.85% | 6.37K | 11:17:57 |
Mis previsiones
S&PTSX Composite Equal Weight: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al S&PTSX Composite Equal Weight
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores