Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
S&PTSX Composite Dividend (GSPTXDC)
Agregar/Eliminar del portafolio
Agregar a portafolio
174.19
+0.69
+0.40%
- Volumen: 174,162,994
- Apertura: 173.74
- Rango diario: 173.19 - 174.74
S&PTSX Composite Dividend
174.19
+0.69
+0.40%
- Panorama
- Componentes
- Información histórica
Componentes S&PTSX Composite Dividend
Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&PTSX Composite Dividend. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon | 16.87 | 16.96 | 16.68 | +0.11 | +0.66% | 125.29K | 15:00:00 | ||
| Agnico Eagle Mines | 89.05 | 89.48 | 87.70 | +0.64 | +0.72% | 1.47M | 15:00:00 | ||
| Alamos Gold | 20.45 | 20.67 | 20.21 | -0.14 | -0.68% | 500.95K | 15:00:00 | ||
| Algonquin | 8.90 | 8.98 | 8.56 | +0.30 | +3.49% | 3.66M | 15:00:00 | ||
| Allied Prop. | 16.83 | 16.99 | 16.66 | -0.08 | -0.47% | 600.81K | 15:00:00 | ||
| AltaGas | 30.40 | 30.53 | 29.51 | +0.27 | +0.90% | 855.80K | 15:00:00 | ||
| Altus Group Ltd | 50.77 | 51.40 | 49.77 | -0.54 | -1.05% | 92.19K | 15:00:00 | ||
| ARC Res. | 24.85 | 24.92 | 24.50 | +0.42 | +1.72% | 1.71M | 15:00:00 | ||
| Artis REIT | 6.45 | 6.61 | 6.37 | -0.07 | -1.07% | 394.77K | 15:00:00 | ||
| Atco | 37.80 | 37.92 | 37.48 | +0.19 | +0.51% | 169.83K | 15:00:00 | ||
| Bank Montreal | 122.92 | 123.95 | 122.30 | -0.42 | -0.34% | 2.96M | 15:00:00 | ||
| Bank of Nova Scotia | 63.30 | 63.90 | 63.00 | -0.38 | -0.60% | 4.19M | 15:00:00 | ||
| Barrick Gold | 22.66 | 22.81 | 22.18 | +0.14 | +0.62% | 2.82M | 15:00:00 | ||
| BCE Inc | 45.14 | 45.89 | 44.43 | -0.62 | -1.35% | 6.32M | 15:00:00 | ||
| Birchcliff | 5.520 | 5.580 | 5.400 | +0.050 | +0.91% | 861.18K | 15:00:00 | ||
| Boardwalk | 71.63 | 72.30 | 71.46 | -0.11 | -0.15% | 49.99K | 15:00:00 | ||
| Boralex | 29.69 | 29.76 | 28.85 | +0.77 | +2.66% | 277.30K | 15:00:00 | ||
| Brookfield | 56.96 | 57.00 | 55.97 | +0.59 | +1.05% | 1.49M | 15:00:00 | ||
| Brookfield | 52.78 | 53.05 | 52.24 | +0.22 | +0.42% | 2.56M | 15:15:06 | ||
| Brookfield Business | 25.90 | 26.06 | 25.75 | +0.10 | +0.39% | 47.51K | 15:00:00 | ||
| Brookfield Infra | 44.51 | 44.66 | 42.93 | +1.54 | +3.58% | 298.68K | 15:00:00 | ||
| Brookfield Infrastructure Partners | 38.95 | 39.00 | 37.90 | +0.98 | +2.58% | 392.95K | 15:00:00 | ||
| Brookfield Renewable | 33.89 | 33.89 | 32.44 | +1.68 | +5.22% | 802.05K | 15:00:00 | ||
| BRP Inc | 92.99 | 93.37 | 92.13 | +0.46 | +0.50% | 72.90K | 15:00:00 | ||
| Cameco | 66.24 | 67.09 | 64.36 | +1.68 | +2.60% | 981.30K | 15:00:00 | ||
| Can Apt Prop. | 43.53 | 43.62 | 42.79 | +0.71 | +1.66% | 339.60K | 15:00:00 | ||
| Canadian National Railway | 166.80 | 167.60 | 166.20 | +0.30 | +0.18% | 638.21K | 15:00:00 | ||
| Canadian Natural | 102.39 | 103.97 | 100.99 | -0.63 | -0.61% | 1.97M | 15:00:00 | ||
| Canadian Pacific Kansas City | 108.85 | 109.06 | 107.14 | +2.09 | +1.96% | 1.68M | 15:00:00 | ||
| Canadian Tire | 132.49 | 133.41 | 131.52 | +0.04 | +0.03% | 319.11K | 15:00:00 | ||
| Canadian Util. | 30.30 | 30.53 | 30.13 | -0.13 | -0.43% | 640.30K | 15:00:00 | ||
| CanWest Bank | 26.98 | 27.23 | 26.89 | -0.02 | -0.07% | 113.11K | 15:00:00 | ||
| Capital Power | 35.85 | 36.17 | 35.56 | +0.32 | +0.90% | 393.66K | 15:00:00 | ||
| Cascades Inc | 9.35 | 9.46 | 9.25 | +0.01 | +0.11% | 101.55K | 15:00:00 | ||
| CCL Industries | 70.50 | 71.49 | 70.32 | -0.31 | -0.44% | 161.32K | 15:00:00 | ||
| CES Energy | 5.790 | 5.810 | 5.595 | +0.120 | +2.12% | 429.98K | 15:00:00 | ||
| Chartwell Retirement Residences | 12.54 | 12.61 | 12.40 | +0.06 | +0.48% | 273.75K | 15:00:00 | ||
| Chemtrade Logistics Income Fund | 8.86 | 8.92 | 8.70 | +0.07 | +0.80% | 226.80K | 15:00:00 | ||
| Choice Properties REIT | 13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 823.45K | 15:00:00 | ||
| CI Financial | 16.30 | 16.49 | 16.23 | -0.11 | -0.67% | 285.47K | 15:00:00 | ||
| CIBC | 64.70 | 64.88 | 64.29 | +0.19 | +0.29% | 4.01M | 15:00:00 | ||
| Cineplex | 8.95 | 9.12 | 8.77 | -0.07 | -0.78% | 572.28K | 15:00:00 | ||
| Cogeco Communications | 55.43 | 55.55 | 54.25 | +0.93 | +1.71% | 34.09K | 15:00:00 | ||
| Colliers International | 142.84 | 145.52 | 138.13 | -1.06 | -0.74% | 84.45K | 15:00:00 | ||
| Computer Modelling Group | 11.04 | 11.07 | 10.77 | +0.11 | +1.01% | 98.28K | 15:00:00 | ||
| Constellation Software Inc | 3,544.54 | 3,635.00 | 3,535.00 | -72.16 | -2.00% | 33.13K | 15:00:00 | ||
| Corus Entert | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 428.00K | 15:00:00 | ||
| Crescent Point | 11.92 | 12.03 | 11.73 | +0.22 | +1.88% | 2.54M | 15:00:00 | ||
| Crombie REIT | 12.84 | 12.90 | 12.71 | +0.10 | +0.78% | 144.02K | 15:00:00 | ||
| Dollarama | 115.27 | 116.19 | 114.03 | +0.10 | +0.09% | 429.87K | 15:00:00 | ||
| Dorel Ind. | 5.91 | 6.10 | 5.80 | +0.01 | +0.17% | 9.89K | 14:10:15 | ||
| Dream Office REIT | 18.76 | 18.87 | 18.30 | +0.13 | +0.70% | 16.41K | 15:00:00 | ||
| ECN Capital | 1.80 | 1.87 | 1.77 | +0.03 | +1.69% | 469.62K | 15:00:00 | ||
| Element Fleet | 22.42 | 22.56 | 21.88 | +0.47 | +2.14% | 404.02K | 15:00:00 | ||
| Emera Inc | 46.71 | 46.79 | 46.34 | +0.23 | +0.49% | 2.21M | 15:00:00 | ||
| Empire Comp | 32.23 | 32.23 | 31.92 | +0.33 | +1.03% | 381.83K | 15:00:00 | ||
| Enbridge | 49.83 | 49.85 | 49.11 | +0.84 | +1.71% | 11.04M | 15:00:00 | ||
| Enerflex | 8.11 | 8.24 | 8.01 | -0.01 | -0.12% | 165.56K | 15:00:00 | ||
| Enerplus | 26.63 | 26.97 | 26.17 | +0.05 | +0.19% | 389.59K | 15:00:00 | ||
| Enghouse Systems | 29.35 | 30.06 | 29.33 | -0.65 | -2.17% | 127.09K | 15:00:00 | ||
| Ensign Energy Services | 2.500 | 2.570 | 2.500 | +0.020 | +0.81% | 81.27K | 15:00:00 | ||
| Exchange Income Corp | 46.10 | 46.88 | 45.95 | -0.60 | -1.28% | 60.37K | 15:00:00 | ||
| Extendicare Inc | 7.41 | 7.46 | 7.33 | +0.09 | +1.23% | 92.42K | 15:00:00 | ||
| Fairfax Fin. | 1,523.98 | 1,532.90 | 1,511.20 | -4.36 | -0.29% | 21.61K | 15:00:00 | ||
| Finning Int. | 40.79 | 41.83 | 40.55 | -0.76 | -1.83% | 776.97K | 15:00:00 | ||
| First Quantum Minerals | 16.78 | 17.40 | 16.39 | -0.51 | -2.95% | 3.46M | 15:00:00 | ||
| FirstService | 205.79 | 206.49 | 202.33 | +4.14 | +2.05% | 117.31K | 15:00:00 | ||
| Fortis Inc | 54.38 | 54.78 | 54.33 | +0.02 | +0.04% | 1.06M | 15:00:00 | ||
| Franco-Nevada | 165.40 | 168.73 | 163.60 | -2.19 | -1.31% | 472.92K | 15:00:00 | ||
| Freehold Royal | 14.00 | 14.12 | 13.97 | +0.04 | +0.29% | 209.02K | 15:00:00 | ||
| GENIVAR | 214.00 | 214.09 | 210.67 | +4.54 | +2.17% | 248.03K | 15:00:00 | ||
| George Weston | 184.63 | 184.82 | 183.55 | +1.88 | +1.03% | 89.80K | 15:00:00 | ||
| Gibson Energy Inc | 22.16 | 22.44 | 21.93 | +0.05 | +0.23% | 506.45K | 15:00:00 | ||
| Gildan | 45.89 | 50.02 | 44.23 | -1.71 | -3.59% | 537.13K | 15:00:00 | ||
| Granite REIT | 69.61 | 70.10 | 68.42 | +1.46 | +2.14% | 245.16K | 15:00:00 | ||
| Great-West | 41.72 | 41.85 | 40.70 | +0.96 | +2.36% | 2.34M | 15:00:00 | ||
| H&R Real Estate | 9.03 | 9.12 | 8.94 | +0.03 | +0.33% | 433.85K | 15:00:00 | ||
| Hudbay | 11.38 | 11.55 | 11.11 | -0.08 | -0.70% | 1.09M | 15:00:00 | ||
| Hydro One Limited | 38.77 | 39.08 | 38.69 | +0.14 | +0.36% | 668.31K | 15:00:00 | ||
| iA Financial | 84.56 | 84.95 | 84.11 | +0.11 | +0.13% | 152.34K | 15:00:00 | ||
| IGM Financial | 35.73 | 35.74 | 34.80 | +0.90 | +2.58% | 309.82K | 15:00:00 | ||
| Imperial Oil | 93.23 | 94.03 | 92.72 | +0.53 | +0.57% | 373.37K | 15:00:00 | ||
| Innergex Renewable Energy Inc | 8.41 | 8.42 | 8.19 | +0.19 | +2.31% | 702.01K | 15:00:00 | ||
| Intact Fin | 228.40 | 230.17 | 227.48 | -0.47 | -0.21% | 197.28K | 15:00:00 | ||
| Keyera | 34.59 | 35.19 | 34.51 | -0.09 | -0.26% | 810.35K | 15:00:00 | ||
| Killam Apartment REIT | 16.90 | 17.17 | 16.87 | -0.17 | -1.00% | 679.39K | 15:00:00 | ||
| Labrador | 29.57 | 29.69 | 29.07 | +0.15 | +0.51% | 125.83K | 15:00:00 | ||
| Laurentian Bank | 26.09 | 26.29 | 26.02 | -0.13 | -0.50% | 63.25K | 15:00:00 | ||
| Linamar | 64.45 | 64.84 | 64.00 | +0.14 | +0.22% | 149.04K | 15:00:00 | ||
| Loblaw | 154.61 | 155.22 | 153.36 | +1.77 | +1.16% | 281.82K | 15:00:00 | ||
| Lucara Diamond Corp | 0.35 | 0.35 | 0.33 | -0.01 | -1.41% | 69.33K | 14:59:14 | ||
| Lundin | 15.030 | 15.150 | 14.740 | -0.320 | -2.08% | 2.68M | 15:00:00 | ||
| Magna Intl | 66.20 | 66.66 | 65.82 | +0.65 | +0.99% | 897.43K | 15:00:00 | ||
| Manulife Financial | 32.42 | 32.68 | 32.24 | -0.01 | -0.03% | 5.98M | 15:00:00 | ||
| Maple Leaf | 23.39 | 23.91 | 22.77 | -0.95 | -3.90% | 467.33K | 15:00:00 | ||
| Martinrea Int. | 11.35 | 11.57 | 11.31 | -0.03 | -0.26% | 148.12K | 15:00:00 | ||
| Methanex | 65.81 | 66.69 | 65.30 | -0.61 | -0.92% | 52.42K | 15:00:00 | ||
| Metro | 71.54 | 71.61 | 70.42 | +1.28 | +1.82% | 404.44K | 15:00:00 | ||
| Nat Bank of Can | 112.63 | 113.10 | 111.66 | +0.99 | +0.89% | 1.73M | 15:00:00 | ||
| NFI Group | 11.28 | 11.31 | 11.16 | -0.01 | -0.09% | 89.19K | 15:00:00 | ||
| North West | 38.59 | 38.63 | 37.51 | -0.26 | -0.67% | 69.36K | 15:00:00 | ||
| Northland Power | 21.38 | 21.53 | 21.14 | +0.01 | +0.05% | 1.00M | 15:00:00 | ||
| Nutrien | 71.96 | 72.18 | 70.81 | -0.26 | -0.36% | 1.17M | 15:00:00 | ||
| OceanaGold | 3.000 | 3.080 | 2.975 | -0.090 | -2.91% | 1.03M | 15:00:00 | ||
| Onex Corp | 99.42 | 99.68 | 98.53 | +0.90 | +0.91% | 45.20K | 15:00:00 | ||
| Open Text | 48.54 | 49.10 | 48.29 | -0.13 | -0.27% | 442.34K | 15:00:00 | ||
| Osisko Gold Ro | 21.35 | 21.60 | 21.01 | +0.04 | +0.19% | 209.76K | 15:00:00 | ||
| Pan American Silver NQ | 25.15 | 25.52 | 24.95 | -0.42 | -1.64% | 729.36K | 15:00:00 | ||
| Parkland Fuel | 41.59 | 43.15 | 41.14 | -1.01 | -2.37% | 1.04M | 15:00:00 | ||
| Pason Systems | 15.97 | 16.02 | 15.72 | +0.09 | +0.57% | 62.91K | 15:00:00 | ||
| Pembina Pipeline | 48.38 | 48.72 | 47.94 | +0.64 | +1.34% | 1.75M | 15:00:00 | ||
| Peyto Exp&Dev | 15.15 | 15.38 | 15.09 | +0.03 | +0.20% | 884.01K | 15:00:00 | ||
| Power Corp | 37.41 | 37.59 | 37.03 | +0.55 | +1.49% | 5.21M | 15:00:00 | ||
| PrairieSky Royalty | 25.79 | 26.18 | 25.74 | +0.05 | +0.19% | 416.08K | 15:00:00 | ||
| Premium Brands Holdings Corp | 88.11 | 89.42 | 88.11 | -0.79 | -0.89% | 30.94K | 15:00:00 | ||
| Primaris Real Estate | 13.49 | 13.59 | 13.21 | +0.25 | +1.89% | 479.53K | 15:00:00 | ||
| Quebecor B | 28.39 | 28.56 | 27.95 | -0.01 | -0.04% | 489.17K | 15:00:00 | ||
| RB Global | 97.35 | 98.77 | 97.24 | -0.88 | -0.90% | 127.74K | 15:00:00 | ||
| Restaurant Brands Int | 101.51 | 102.35 | 100.12 | +0.75 | +0.74% | 396.36K | 15:00:00 | ||
| Riocan REIT | 17.63 | 18.04 | 17.49 | +0.18 | +1.03% | 1.76M | 15:00:00 | ||
| Rogers Communications | 51.85 | 51.90 | 51.10 | +0.33 | +0.64% | 1.91M | 15:00:00 | ||
| RBC | 135.74 | 135.82 | 134.09 | +1.77 | +1.32% | 5.13M | 15:00:00 | ||
| Russel Metals | 39.74 | 40.10 | 38.32 | +1.55 | +4.06% | 222.83K | 15:00:00 | ||
| Saputo | 26.61 | 26.63 | 26.35 | +0.26 | +0.99% | 176.88K | 15:00:00 | ||
| Secure Energy | 11.38 | 11.59 | 11.26 | -0.13 | -1.13% | 966.93K | 15:00:00 | ||
| Sienna Senior Living | 13.88 | 13.90 | 13.53 | +0.38 | +2.81% | 471.05K | 15:00:00 | ||
| Sleep Country Canada | 27.25 | 27.39 | 27.17 | -0.05 | -0.18% | 16.20K | 15:00:00 | ||
| SmartCentres REIT | 22.53 | 22.74 | 22.33 | +0.26 | +1.17% | 261.10K | 15:00:00 | ||
| Stantec | 114.45 | 114.58 | 111.51 | +3.79 | +3.42% | 309.82K | 15:00:00 | ||
| Stella-Jones Inc. | 80.00 | 81.16 | 79.76 | 0.00 | 0.00% | 94.37K | 15:00:00 | ||
| Sun Life Fin. | 71.21 | 71.47 | 70.85 | +0.37 | +0.52% | 1.41M | 15:00:00 | ||
| Suncor Energy | 52.03 | 52.44 | 51.86 | +0.24 | +0.46% | 6.65M | 15:00:00 | ||
| Superior Plus | 9.39 | 9.50 | 9.33 | -0.08 | -0.84% | 598.25K | 15:00:00 | ||
| TC Energy | 49.81 | 49.97 | 49.22 | +0.66 | +1.34% | 2.23M | 15:00:00 | ||
| Teck Resources B | 66.28 | 67.41 | 65.69 | -0.32 | -0.48% | 1.20M | 15:00:00 | ||
| TELUS | 22.38 | 22.43 | 21.92 | +0.06 | +0.27% | 2.98M | 15:00:00 | ||
| TFI Intl | 181.14 | 182.84 | 179.00 | +2.64 | +1.48% | 286.10K | 15:00:00 | ||
| ThomsonReuters | 222.72 | 226.93 | 210.47 | +14.31 | +6.87% | 592.18K | 15:00:00 | ||
| TMX Group | 36.51 | 36.78 | 36.01 | +0.53 | +1.47% | 180.26K | 15:00:00 | ||
| Toromont Ind. | 122.71 | 123.72 | 119.94 | -2.59 | -2.07% | 186.04K | 15:00:00 | ||
| Toronto Dominion Bank | 79.44 | 80.90 | 79.28 | -1.32 | -1.63% | 5.56M | 15:00:00 | ||
| Tourmaline | 65.29 | 67.25 | 65.02 | -0.50 | -0.76% | 2.81M | 15:00:00 | ||
| TransAlta Corp | 9.23 | 9.34 | 9.16 | +0.04 | +0.44% | 850.10K | 15:00:00 | ||
| Transcont. | 13.84 | 13.98 | 13.73 | -0.02 | -0.14% | 121.10K | 15:00:00 | ||
| Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | -0.12 | -0.78% | 177.02K | 15:00:00 | ||
| Waste Connections | 223.50 | 223.87 | 222.00 | +0.48 | +0.22% | 194.81K | 15:00:00 | ||
| Western Forest Products Inc | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 217.36K | 15:00:00 | ||
| Westshore | 26.43 | 26.78 | 26.36 | 0.00 | 0.00% | 42.45K | 15:00:00 | ||
| Wheaton Precious Metals | 72.52 | 72.89 | 71.63 | -0.33 | -0.45% | 1.12M | 15:00:00 | ||
| Whitecap Res. | 10.03 | 10.13 | 9.98 | +0.03 | +0.30% | 2.38M | 15:00:00 | ||
| Winpak | 44.24 | 44.78 | 42.62 | +1.12 | +2.60% | 49.54K | 15:00:00 |
Mis previsiones
S&PTSX Composite Dividend: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al S&PTSX Composite Dividend
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores