Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CM_po Canadian Imperial Bank of Commerce Pref O | 24.30 | 24.30 | 24.31 | 24.25 | 0.00% | 147.19K | 24.300.00% | 06/06 | |
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 21.76 | 21.88 | 21.99 | 21.75 | -0.55% | 146.6K | 21.76-0.55% | 06/06 | |
CVE_pc Cenovus Energy Inc Preferred Series 3 | 23.73 | 23.85 | 23.81 | 23.70 | -0.50% | 67.95K | 23.73-0.50% | 06/06 | |
BIP_pe Brookfield Infrastructure Partners LP Pref A | 22.25 | 22.30 | 22.30 | 22.15 | -0.22% | 64.14K | 22.25-0.22% | 06/06 | |
BCE_pq Bce Inc Pref Q | 21.85 | 22.40 | 22.44 | 21.75 | -2.46% | 45.34K | 21.85-2.46% | 06/06 |
Nombre | Precio |
---|---|
BN_pfj Brookfield Asset Pref A | 23.20+0.32+1.40% |
SLF_pc Sun Life Financial Sr 3 Prf | 18.74+0.16+0.86% |
WN_pd George Weston 5.20 Ser Iv Prf | 20.83+0.08+0.39% |
POW_pa Power of Canada Pref A | 21.88+0.08+0.37% |
POW_pb Power of Canada Pref B | 20.69+0.07+0.34% |
Nombre | Precio |
---|---|
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 14.75-0.75-4.84% |
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 20.95-0.90-4.12% |
NA_pw National Bank of Canada Pref W | 21.12-0.88-4.00% |
TRP_pg TC Energy Pref 11 | 18.61-0.64-3.32% |
CU_pe Canadian Util Bb Cum Red Sec Prf | 19.05-0.65-3.30% |