Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.20 | 1,318.80 | 1,300.00 | 0.00% | 1,316.200.00% | 24/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 532.47 | 0.00% | 0 | 532.470.00% | 04/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.41 | 29.09 | 29.41 | 28.95 | +1.10% | 3.38M | 29.41+1.10% | 12:07:05 | |
K Kinross Gold Corp | 9.26 | 9.20 | 9.39 | 9.22 | +0.65% | 3.08M | 9.26+0.65% | 11:43:21 | |
FM First Quantum Minerals Ltd | 17.39 | 16.24 | 17.46 | 16.13 | +7.08% | 1.89M | 17.39+7.08% | 11:45:27 | |
ABX Barrick Gold Corp | 23.38 | 23.33 | 23.58 | 23.14 | +0.19% | 1.81M | 23.38+0.19% | 11:44:03 | |
TD Toronto Dominion Bank | 81.04 | 80.76 | 81.21 | 80.62 | +0.35% | 1.45M | 81.04+0.35% | 11:54:29 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 17.53 | +1.29 | +7.94%
TECKb Teck Resources B | 68.70 | +1.05 | +1.55%
TRI ThomsonReuters | 211.92 | +3.57 | +1.71%
SHOP Shopify Inc | 98.01 | +1.68 | +1.74%
AEM Agnico Eagle Mines | 90.27 | +1.55 | +1.75%
Nombre | Precio | |
---|---|---|
ENB Enbridge | 48.98 | -0.54 | -1.08%
DOL Dollarama | 116.07 | -0.93 | -0.79%
CSU Constellation Software Inc | 3,616.33 | -38.68 | -1.06%
BMO Bank Montreal | 124.44 | -0.74 | -0.59%
IMO Imperial Oil | 96.66 | -0.70 | -0.72%