Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 875.00 | 888.00 | 858.35 | -4.30 | -0.49% | 190.55K | 10/05 | ||
Aegis Logistics Ltd | 600.10 | 606.10 | 579.25 | +20.85 | +3.60% | 55.62K | 10/05 | ||
Asian Energy Services | 291.40 | 296.00 | 273.00 | +9.20 | +3.26% | 10.10K | 10/05 | ||
Bharat Pet. | 618.00 | 621.80 | 601.85 | +25.70 | +4.34% | 1.09M | 10/05 | ||
Castrol India | 191.95 | 199.80 | 188.75 | +4.20 | +2.24% | 583.95K | 10/05 | ||
Chennai Petroleum Corporation | 860.00 | 885.00 | 831.65 | +9.80 | +1.15% | 130.90K | 10/05 | ||
Coal India | 449.00 | 450.85 | 440.35 | +5.65 | +1.27% | 268.94K | 10/05 | ||
Confidence Petroleum India | 86.00 | 86.79 | 83.17 | +0.29 | +0.34% | 122.73K | 10/05 | ||
Deep Industries | 309.75 | 310.00 | 289.30 | +17.90 | +6.13% | 43.87K | 10/05 | ||
Goa Carbon Ltd | 890.00 | 895.40 | 851.20 | +10.25 | +1.17% | 24.64K | 10/05 | ||
Gujarat Gas | 531.45 | 538.00 | 523.50 | -0.30 | -0.06% | 31.47K | 10/05 | ||
Gujarat Mineral Development | 392.00 | 395.15 | 376.10 | +5.65 | +1.46% | 219.20K | 10/05 | ||
Gulf Oil Lubricants India Ltd | 942.45 | 955.70 | 904.95 | +17.05 | +1.84% | 16.62K | 10/05 | ||
Hindustan Oil Exploration | 189.50 | 192.55 | 182.20 | +1.50 | +0.80% | 71.45K | 10/05 | ||
Hindustan Petroleum | 502.45 | 514.55 | 490.10 | +1.15 | +0.23% | 449.54K | 10/05 | ||
Indian Oil Corporation | 159.25 | 160.10 | 155.55 | +2.55 | +1.63% | 2.12M | 10/05 | ||
Indraprastha Gas | 444.95 | 456.70 | 440.50 | +4.90 | +1.11% | 217.78K | 10/05 | ||
Jindal Drilling Industries | 757.00 | 761.05 | 743.60 | +5.60 | +0.75% | 4.03K | 10/05 | ||
Mahanagar Gas | 1,301.15 | 1,334.95 | 1,257.20 | -28.70 | -2.16% | 54.05K | 10/05 | ||
Mangalore Refinery | 212.00 | 218.75 | 207.50 | -2.45 | -1.14% | 401.80K | 10/05 | ||
Oil&Gas Corp | 270.05 | 271.20 | 264.35 | +4.35 | +1.64% | 960.05K | 10/05 | ||
Oil India | 620.30 | 623.30 | 598.65 | +3.50 | +0.57% | 235.99K | 10/05 | ||
Panama Petrochem Ltd | 325.55 | 333.55 | 325.55 | -0.30 | -0.09% | 3.27K | 10/05 | ||
Petronet LNG | 298.10 | 301.20 | 293.35 | +2.40 | +0.81% | 100.41K | 10/05 | ||
Reliance Ind | 2,806.60 | 2,821.35 | 2,775.20 | +19.80 | +0.71% | 382.78K | 10/05 | ||
Savita Oil Technologies | 560.50 | 569.15 | 550.10 | -1.60 | -0.28% | 16.23K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores